시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
57 초 전에
RunesBridge (RB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00371216 | $0.00371216 | $0.00682677 | $0.00375068 | $332 | $232,010 |
| Oct-17 2024 | $0.00375068 | $0.00369248 | $0.00375068 | $0.00369248 | $198 | $234,418 |
| Oct-16 2024 | $0.00369248 | $0.00345751 | $0.00402976 | $0.00345751 | $10,059 | $230,780 |
| Oct-15 2024 | $0.00334444 | $0.00334444 | $0.00338173 | $0.00338173 | $57 | $209,028 |
| Oct-14 2024 | $0.00338173 | $0.00316694 | $0.00338173 | $0.00316694 | $128 | $211,359 |
| Oct-13 2024 | $0.00316694 | $0.00316694 | $0.00320306 | $0.00320306 | $581 | $197,934 |
| Oct-12 2024 | $0.00320306 | $0.003196 | $0.00321602 | $0.00321602 | $15 | $200,191 |
| Oct-11 2024 | $0.00321602 | $0.00321602 | $0.00330614 | $0.00330614 | $1,683 | $201,002 |
| Oct-10 2024 | $0.00332138 | $0.0033101 | $0.00333962 | $0.00333962 | $664 | $207,587 |
| Oct-09 2024 | $0.0033343 | $0.00331639 | $0.00351004 | $0.00331639 | $3,949 | $208,394 |
| Oct-08 2024 | $0.00319388 | $0.00310759 | $0.0032055 | $0.0032055 | $1,090 | $199,618 |
| Oct-07 2024 | $0.0032055 | $0.00288138 | $0.0032055 | $0.00288138 | $3,166 | $200,344 |
| Oct-06 2024 | $0.00288138 | $0.00288138 | $0.00301127 | $0.0029328 | $1,954 | $180,087 |
| Oct-05 2024 | $0.0029328 | $0.00287991 | $0.00304847 | $0.00289798 | $948 | $183,300 |
| Oct-04 2024 | $0.00289798 | $0.00287773 | $0.00353724 | $0.0035018 | $7,803 | $181,124 |