시가총액 $3.25T
1%
볼륨 24시간 $229.31B
5.88%
BTC % 54.79%
-0.27%
ETH % 11.15%
1.16%
코인
34.128
+7
거래소
885
마지막 업데이트
1 분 전에
RUNES·X·BITCOIN (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000002996 | $0.0000002995 | $0.0000003196 | $0.0000003096 | $50,861 | - |
| Jan-26 2026 | $0.0000002996 | $0.0000002996 | $0.0000003197 | $0.0000003096 | $50,103 | - |
| Jan-25 2026 | $0.0000003196 | $0.0000002995 | $0.0000003196 | $0.0000003095 | $52,680 | - |
| Jan-24 2026 | $0.0000003095 | $0.0000002995 | $0.0000003195 | $0.0000003195 | $54,352 | - |
| Jan-23 2026 | $0.0000003195 | $0.0000002996 | $0.0000003197 | $0.0000003196 | $53,057 | - |
| Jan-22 2026 | $0.0000003197 | $0.0000002996 | $0.0000003197 | $0.0000003097 | $55,952 | - |
| Jan-21 2026 | $0.0000003197 | $0.0000002996 | $0.0000003197 | $0.0000002996 | $58,699 | - |
| Jan-20 2026 | $0.0000002996 | $0.0000002995 | $0.0000003098 | $0.0000003097 | $52,842 | - |
| Jan-19 2026 | $0.0000003097 | $0.0000002998 | $0.0000003099 | $0.0000003099 | $54,889 | - |
| Jan-18 2026 | $0.0000003098 | $0.0000002998 | $0.0000003098 | $0.0000003098 | $53,446 | - |
| Jan-17 2026 | $0.0000003098 | $0.0000002998 | $0.0000003098 | $0.0000002998 | $55,243 | - |
| Jan-16 2026 | $0.0000002998 | $0.0000002997 | $0.0000003098 | $0.0000002999 | $54,522 | - |
| Jan-15 2026 | $0.0000002998 | $0.0000002998 | $0.0000003099 | $0.0000003099 | $49,588 | - |
| Jan-14 2026 | $0.00000031 | $0.0000002998 | $0.00000031 | $0.0000003098 | $50,767 | - |
| Jan-13 2026 | $0.0000003098 | $0.0000002996 | $0.0000003098 | $0.0000003096 | $51,446 | - |