시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
RUNES·X·BITCOIN (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000026 | $0.0000002399 | $0.00000027 | $0.0000002499 | $50,834 | - |
| Sep-08 2025 | $0.0000002599 | $0.0000002399 | $0.0000002699 | $0.00000026 | $48,688 | - |
| Sep-07 2025 | $0.0000002499 | $0.00000024 | $0.00000027 | $0.00000025 | $50,207 | - |
| Sep-06 2025 | $0.00000027 | $0.0000002399 | $0.00000027 | $0.0000002399 | $57,001 | - |
| Sep-05 2025 | $0.00000027 | $0.0000002399 | $0.00000027 | $0.00000025 | $56,041 | - |
| Sep-04 2025 | $0.00000024 | $0.00000024 | $0.0000002701 | $0.00000027 | $48,287 | - |
| Sep-03 2025 | $0.0000002501 | $0.0000002501 | $0.0000002701 | $0.00000026 | $50,400 | - |
| Sep-02 2025 | $0.00000026 | $0.0000002599 | $0.00000027 | $0.0000002699 | $50,023 | - |
| Sep-01 2025 | $0.00000026 | $0.0000002599 | $0.00000027 | $0.00000026 | $51,150 | - |
| Aug-31 2025 | $0.00000026 | $0.0000002299 | $0.0000002699 | $0.00000024 | $52,705 | - |
| Aug-30 2025 | $0.00000027 | $0.0000002399 | $0.00000027 | $0.00000026 | $51,728 | - |
| Aug-29 2025 | $0.00000026 | $0.0000002499 | $0.00000027 | $0.0000002699 | $51,655 | - |
| Aug-28 2025 | $0.0000002599 | $0.0000002499 | $0.00000027 | $0.00000025 | $52,226 | - |
| Aug-27 2025 | $0.0000002699 | $0.00000025 | $0.00000029 | $0.0000002699 | $46,894 | - |
| Aug-26 2025 | $0.00000026 | $0.00000026 | $0.00000029 | $0.00000026 | $47,483 | - |