시가총액 $2.50T
-1.6%
볼륨 24시간 $173.29B
1.22%
BTC % 53.77%
-0.67%
ETH % 9.58%
1.04%
코인
34.237
+2
거래소
885
마지막 업데이트
41 초 전에
RUNES·X·BITCOIN (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000003698 | $0.0000003498 | $0.0000003698 | $0.0000003597 | $55,083 | - |
| Feb-15 2026 | $0.0000003598 | $0.0000003498 | $0.0000003699 | $0.0000003698 | $49,010 | - |
| Feb-14 2026 | $0.0000003698 | $0.0000003597 | $0.0000003699 | $0.0000003597 | $51,525 | - |
| Feb-13 2026 | $0.0000003498 | $0.0000003497 | $0.0000003699 | $0.0000003596 | $52,835 | - |
| Feb-12 2026 | $0.0000003697 | $0.0000003496 | $0.00000037 | $0.0000003597 | $49,423 | - |
| Feb-11 2026 | $0.0000003597 | $0.0000003497 | $0.0000003698 | $0.0000003498 | $55,346 | - |
| Feb-10 2026 | $0.0000003597 | $0.0000003497 | $0.0000003698 | $0.0000003598 | $54,235 | - |
| Feb-09 2026 | $0.0000003699 | $0.0000003596 | $0.0000003699 | $0.0000003699 | $56,038 | - |
| Feb-08 2026 | $0.0000003597 | $0.0000003596 | $0.0000003699 | $0.0000003697 | $55,635 | - |
| Feb-07 2026 | $0.0000003597 | $0.0000003595 | $0.0000003698 | $0.0000003598 | $49,981 | - |
| Feb-06 2026 | $0.0000003696 | $0.0000003595 | $0.0000003699 | $0.0000003694 | $51,148 | - |
| Feb-05 2026 | $0.0000003693 | $0.0000003591 | $0.0000003694 | $0.0000003592 | $54,603 | - |
| Feb-04 2026 | $0.0000003592 | $0.0000003592 | $0.0000003695 | $0.0000003594 | $49,580 | - |
| Feb-03 2026 | $0.0000003596 | $0.0000003594 | $0.0000003697 | $0.0000003696 | $55,147 | - |
| Feb-02 2026 | $0.0000003696 | $0.0000002998 | $0.0000003697 | $0.0000002998 | $59,526 | - |