시가총액 $3.93T
-3.62%
볼륨 24시간 $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
코인
33.567
+10
거래소
885
마지막 업데이트
45 초 전에
RUNES·X·BITCOIN (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000025 | $0.0000002499 | $0.0000002501 | $0.00000025 | $7,733 | - |
| Oct-28 2025 | $0.00000025 | $0.0000002499 | $0.00000026 | $0.0000002599 | $9,493 | - |
| Oct-27 2025 | $0.0000002599 | $0.0000002599 | $0.00000027 | $0.0000002699 | $11,485 | - |
| Oct-26 2025 | $0.00000027 | $0.0000002599 | $0.00000027 | $0.00000027 | $51,462 | - |
| Oct-25 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.0000002701 | $50,851 | - |
| Oct-24 2025 | $0.0000002701 | $0.00000026 | $0.0000002701 | $0.0000002701 | $52,408 | - |
| Oct-23 2025 | $0.0000002701 | $0.00000026 | $0.0000002701 | $0.00000027 | $50,024 | - |
| Oct-22 2025 | $0.00000027 | $0.00000026 | $0.0000002702 | $0.0000002701 | $53,612 | - |
| Oct-21 2025 | $0.00000027 | $0.00000026 | $0.0000002702 | $0.0000002601 | $49,895 | - |
| Oct-20 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.0000002701 | $50,666 | - |
| Oct-19 2025 | $0.0000002701 | $0.00000027 | $0.0000002701 | $0.00000027 | $53,745 | - |
| Oct-18 2025 | $0.0000002701 | $0.0000002601 | $0.0000002701 | $0.00000027 | $54,059 | - |
| Oct-17 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.00000026 | $52,436 | - |
| Oct-16 2025 | $0.00000028 | $0.00000027 | $0.0000002801 | $0.0000002801 | $51,156 | - |
| Oct-15 2025 | $0.0000002701 | $0.0000002601 | $0.0000002802 | $0.0000002801 | $51,834 | - |