시가총액 $4.48T
-2.53%
볼륨 24시간 $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
코인
33.355
+19
거래소
885
마지막 업데이트
1 분 전에
RUNES·X·BITCOIN (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00000028 | $0.00000026 | $0.00000028 | $0.0000002701 | $43,293 | - |
| Oct-05 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.00000026 | $49,221 | - |
| Oct-04 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.0000002601 | $46,513 | - |
| Oct-03 2025 | $0.0000002701 | $0.0000002601 | $0.0000002702 | $0.0000002701 | $49,095 | - |
| Oct-02 2025 | $0.0000002601 | $0.00000026 | $0.0000002701 | $0.0000002701 | $48,651 | - |
| Oct-01 2025 | $0.0000002601 | $0.00000026 | $0.0000002701 | $0.00000026 | $50,155 | - |
| Sep-30 2025 | $0.00000027 | $0.00000026 | $0.0000002702 | $0.0000002601 | $50,158 | - |
| Sep-29 2025 | $0.0000002601 | $0.00000026 | $0.0000002701 | $0.00000027 | $46,964 | - |
| Sep-28 2025 | $0.00000027 | $0.0000002599 | $0.0000002701 | $0.0000002601 | $49,474 | - |
| Sep-27 2025 | $0.0000002601 | $0.00000026 | $0.0000002701 | $0.0000002601 | $50,240 | - |
| Sep-26 2025 | $0.0000002601 | $0.0000002601 | $0.0000002702 | $0.0000002601 | $46,862 | - |
| Sep-25 2025 | $0.0000002601 | $0.0000002599 | $0.0000002702 | $0.00000026 | $52,698 | - |
| Sep-24 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.00000027 | $50,457 | - |
| Sep-23 2025 | $0.0000002701 | $0.0000002401 | $0.0000002702 | $0.0000002702 | $52,793 | - |
| Sep-22 2025 | $0.0000002401 | $0.0000002401 | $0.0000002702 | $0.0000002501 | $49,208 | - |