시가총액 $4.03T
2.97%
볼륨 24시간 $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
코인
32.411
+13
거래소
885
마지막 업데이트
3 의사록 전에
RUNES·X·BITCOIN (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000011 | $0.00000006 | $0.00000014 | $0.00000006 | $118 | - |
| Jul-12 2025 | $0.00000006 | $0.00000004 | $0.00000015 | $0.00000015 | $7,716 | - |
| Jul-11 2025 | $0.00000015 | $0.00000014 | $0.00000021 | $0.0000002 | $39,419 | - |
| Jul-10 2025 | $0.0000002199 | $0.0000001999 | $0.0000002201 | $0.00000022 | $53,979 | - |
| Jul-09 2025 | $0.0000002 | $0.0000002 | $0.0000002201 | $0.0000002 | $50,569 | - |
| Jul-08 2025 | $0.00000022 | $0.0000002 | $0.00000022 | $0.0000002099 | $55,041 | - |
| Jul-07 2025 | $0.0000002099 | $0.0000002099 | $0.00000026 | $0.00000025 | $44,626 | - |
| Jul-06 2025 | $0.00000024 | $0.00000024 | $0.0000002601 | $0.00000025 | $31,832 | - |
| Jul-05 2025 | $0.00000023 | $0.00000022 | $0.0000003901 | $0.0000002701 | $34,445 | - |
| Jul-04 2025 | $0.0000002701 | $0.00000027 | $0.0000002701 | $0.00000027 | - | - |
| Jul-03 2025 | $0.00000027 | $0.0000002 | $0.0000002701 | $0.0000002 | $135 | - |
| Jul-02 2025 | $0.0000002002 | $0.00000019 | $0.00000022 | $0.00000022 | $20,017 | - |
| Jul-01 2025 | $0.00000019 | $0.00000019 | $0.0000007201 | $0.0000007001 | $17,603 | - |
| Jun-30 2025 | $0.0000007201 | $0.0000007002 | $0.0000008601 | $0.0000008601 | $41,579 | - |
| Jun-29 2025 | $0.00000086 | $0.0000008201 | $0.0000008602 | $0.0000008502 | $36,253 | - |