시가총액 $3.36T
-2.15%
볼륨 24시간 $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
코인
33.908
+5
거래소
885
마지막 업데이트
1 분 전에
RUN TOGETHER (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00367267 | $0.0028392 | $0.00382016 | $0.00285817 | $682,535 | - |
| Jan-05 2026 | $0.0028131 | $0.00259113 | $0.0028131 | $0.00264443 | $117,190 | - |
| Jan-04 2026 | $0.00266683 | $0.00249657 | $0.00273249 | $0.00252026 | $119,591 | - |
| Jan-03 2026 | $0.00246258 | $0.00234138 | $0.00247747 | $0.00239417 | $94,093 | - |
| Jan-02 2026 | $0.00239441 | $0.00223692 | $0.00239441 | $0.00224424 | $150,866 | - |
| Jan-01 2026 | $0.00224444 | $0.00202884 | $0.00224444 | $0.00208093 | $73,561 | - |
| Dec-31 2025 | $0.00207381 | $0.00207381 | $0.00216277 | $0.00215588 | $71,779 | - |
| Dec-30 2025 | $0.00216263 | $0.0021225 | $0.00217717 | $0.00213696 | $41,890 | - |
| Dec-29 2025 | $0.00214074 | $0.00212985 | $0.00225 | $0.00218576 | $73,247 | - |
| Dec-28 2025 | $0.0021745 | $0.00215591 | $0.00223649 | $0.00223649 | $53,299 | - |
| Dec-27 2025 | $0.0022036 | $0.00216806 | $0.00221466 | $0.00218916 | $62,726 | - |
| Dec-26 2025 | $0.00218912 | $0.00215394 | $0.00222854 | $0.00215394 | $53,503 | - |
| Dec-25 2025 | $0.00218278 | $0.00218278 | $0.00225228 | $0.00224774 | $45,957 | - |
| Dec-24 2025 | $0.00225463 | $0.00221877 | $0.00230998 | $0.00230052 | $59,808 | - |
| Dec-23 2025 | $0.00228473 | $0.00221872 | $0.00232482 | $0.0023208 | $66,091 | - |