시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
57 초 전에
RUN TOGETHER (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00035919 | $0.00035919 | $0.00038135 | $0.00037729 | $9,583 | - |
| Aug-18 2025 | $0.00037903 | $0.00037497 | $0.00039082 | $0.00039082 | $6,796 | - |
| Aug-17 2025 | $0.00039625 | $0.00039212 | $0.00040416 | $0.00039576 | $648 | - |
| Aug-16 2025 | $0.00039613 | $0.00038591 | $0.00039613 | $0.00039079 | $338 | - |
| Aug-15 2025 | $0.00039021 | $0.00038025 | $0.00040985 | $0.00039881 | $34,036 | - |
| Aug-14 2025 | $0.00039847 | $0.00039289 | $0.00045524 | $0.00045046 | $38,854 | - |
| Aug-13 2025 | $0.00045076 | $0.00043385 | $0.00045086 | $0.00044507 | $17,342 | - |
| Aug-12 2025 | $0.00044078 | $0.00038972 | $0.00045043 | $0.00039037 | $30,549 | - |
| Aug-11 2025 | $0.0003905 | $0.00038811 | $0.00040964 | $0.00039327 | $19,180 | - |
| Aug-10 2025 | $0.00039374 | $0.0003821 | $0.00040253 | $0.0003959 | $17,048 | - |
| Aug-09 2025 | $0.00039373 | $0.0003803 | $0.00039973 | $0.0003818 | $12,002 | - |
| Aug-08 2025 | $0.00038276 | $0.00037248 | $0.00038412 | $0.00037531 | $12,745 | - |
| Aug-07 2025 | $0.00037273 | $0.00034877 | $0.00037273 | $0.00034975 | $5,109 | - |
| Aug-06 2025 | $0.0003499 | $0.00033891 | $0.00035402 | $0.00034608 | $7,584 | - |
| Aug-05 2025 | $0.0003465 | $0.00034131 | $0.00037052 | $0.00036969 | $34,045 | - |