시가총액 $2.51T
-2.24%
볼륨 24시간 $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
29 초 전에
RUN TOGETHER (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00230489 | $0.00204822 | $0.00235672 | $0.00204822 | $1,944,567 | - |
| Feb-24 2026 | $0.00205257 | $0.0020339 | $0.00209158 | $0.00209158 | $1,377,609 | - |
| Feb-23 2026 | $0.00210185 | $0.00207917 | $0.00218778 | $0.0021608 | $1,712,076 | - |
| Feb-22 2026 | $0.0021592 | $0.00214349 | $0.00222532 | $0.00222532 | $910,714 | - |
| Feb-21 2026 | $0.00223771 | $0.00223771 | $0.00226975 | $0.00226559 | $469,577 | - |
| Feb-20 2026 | $0.00226991 | $0.00218386 | $0.00230001 | $0.0022226 | $428,119 | - |
| Feb-19 2026 | $0.00221369 | $0.00217492 | $0.00223536 | $0.00222725 | $320,954 | - |
| Feb-18 2026 | $0.00221931 | $0.00221931 | $0.00229247 | $0.00228356 | $281,350 | - |
| Feb-17 2026 | $0.00227626 | $0.00223152 | $0.00231632 | $0.00228 | $419,382 | - |
| Feb-16 2026 | $0.00227541 | $0.00226162 | $0.00232906 | $0.00232906 | $462,785 | - |
| Feb-15 2026 | $0.00230504 | $0.00230504 | $0.00263601 | $0.00252328 | $863,203 | - |
| Feb-14 2026 | $0.00252692 | $0.00218242 | $0.00252692 | $0.00218242 | $575,103 | - |
| Feb-13 2026 | $0.00218842 | $0.00208727 | $0.00220132 | $0.00211199 | $400,698 | - |
| Feb-12 2026 | $0.0021082 | $0.00206231 | $0.00213036 | $0.00207593 | $394,538 | - |
| Feb-11 2026 | $0.00206443 | $0.00200729 | $0.00216375 | $0.00215241 | $412,544 | - |