시가총액 $3.24T
2.97%
볼륨 24시간 $197.94B
-16.44%
BTC % 53.32%
-2.13%
ETH % 10.9%
-3.48%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
RUN TOGETHER (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00178668 | $0.00174333 | $0.00181284 | $0.00176675 | $68,961 | - |
| Dec-15 2025 | $0.00176358 | $0.00169844 | $0.00183679 | $0.00179888 | $88,318 | - |
| Dec-14 2025 | $0.00181544 | $0.00181544 | $0.00193999 | $0.00193994 | $100,693 | - |
| Dec-13 2025 | $0.00193685 | $0.00193685 | $0.00196853 | $0.00196273 | $51,353 | - |
| Dec-12 2025 | $0.00196023 | $0.00192783 | $0.00203019 | $0.00201543 | $86,660 | - |
| Dec-11 2025 | $0.00200691 | $0.00197433 | $0.00205635 | $0.00205635 | $82,680 | - |
| Dec-10 2025 | $0.00207438 | $0.00207425 | $0.00217332 | $0.00214779 | $100,422 | - |
| Dec-09 2025 | $0.00215082 | $0.0019951 | $0.00215874 | $0.00201854 | $97,975 | - |
| Dec-08 2025 | $0.00203578 | $0.00195748 | $0.00210646 | $0.00195748 | $114,634 | - |
| Dec-07 2025 | $0.00194525 | $0.00192495 | $0.00203426 | $0.00200689 | $113,306 | - |
| Dec-06 2025 | $0.00200396 | $0.00199212 | $0.00205298 | $0.00199845 | $89,178 | - |
| Dec-05 2025 | $0.00198716 | $0.0019455 | $0.00206315 | $0.00205663 | $85,789 | - |
| Dec-04 2025 | $0.00205149 | $0.00203911 | $0.00214731 | $0.00214731 | $85,605 | - |
| Dec-03 2025 | $0.00216182 | $0.00213271 | $0.00222363 | $0.00213621 | $83,118 | - |
| Dec-02 2025 | $0.00214216 | $0.00195195 | $0.0021445 | $0.00198047 | $83,546 | - |