시가총액 $2.58T
-2.33%
볼륨 24시간 $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
코인
34.357
+8
거래소
885
마지막 업데이트
1 분 전에
RUN TOGETHER (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00213111 | $0.00209508 | $0.00226276 | $0.00224804 | $983,581 | - |
| Mar-17 2026 | $0.00226149 | $0.00221488 | $0.00232155 | $0.0023152 | $1,169,498 | - |
| Mar-16 2026 | $0.00229924 | $0.00218945 | $0.00230258 | $0.00219362 | $1,453,694 | - |
| Mar-15 2026 | $0.00219133 | $0.00212483 | $0.00219133 | $0.00214957 | $735,291 | - |
| Mar-14 2026 | $0.00214367 | $0.00211143 | $0.00215085 | $0.00214705 | $596,904 | - |
| Mar-13 2026 | $0.00214916 | $0.00212909 | $0.00224837 | $0.00212909 | $1,285,173 | - |
| Mar-12 2026 | $0.00213147 | $0.0020591 | $0.0021363 | $0.00208224 | $1,066,754 | - |
| Mar-11 2026 | $0.00209956 | $0.00205661 | $0.00211561 | $0.00211561 | $1,039,369 | - |
| Mar-10 2026 | $0.00211409 | $0.00202428 | $0.00223289 | $0.00202428 | $1,285,449 | - |
| Mar-09 2026 | $0.0020356 | $0.00199787 | $0.00205174 | $0.00201606 | $1,360,736 | - |
| Mar-08 2026 | $0.00200692 | $0.00196817 | $0.00201905 | $0.00201905 | $888,718 | - |
| Mar-07 2026 | $0.00201423 | $0.00200819 | $0.00205396 | $0.00204989 | $583,065 | - |
| Mar-06 2026 | $0.00204339 | $0.00202291 | $0.00210317 | $0.00209708 | $1,190,934 | - |
| Mar-05 2026 | $0.00210142 | $0.00209309 | $0.00221643 | $0.00221643 | $1,853,936 | - |
| Mar-04 2026 | $0.00222742 | $0.0019891 | $0.00230758 | $0.00201614 | $2,532,838 | - |