시가총액 $3.21T
1.49%
볼륨 24시간 $301.61B
11.55%
BTC % 54.32%
-0.44%
ETH % 10.87%
1.38%
코인
33.707
+16
거래소
885
마지막 업데이트
22 초 전에
RUN TOGETHER (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00218071 | $0.0020785 | $0.00220499 | $0.00209058 | $471,487 | - |
| Nov-23 2025 | $0.00209632 | $0.00208947 | $0.00220538 | $0.00216843 | $434,733 | - |
| Nov-22 2025 | $0.00217429 | $0.0020868 | $0.0022159 | $0.00211548 | $529,124 | - |
| Nov-21 2025 | $0.00206023 | $0.0019893 | $0.00219722 | $0.00217336 | $600,908 | - |
| Nov-20 2025 | $0.0022196 | $0.00217703 | $0.00236918 | $0.00232526 | $512,675 | - |
| Nov-19 2025 | $0.00233273 | $0.00223447 | $0.00244693 | $0.00238757 | $532,649 | - |
| Nov-18 2025 | $0.00239412 | $0.00221981 | $0.0024058 | $0.00230815 | $523,841 | - |
| Nov-17 2025 | $0.00230751 | $0.00228201 | $0.00248444 | $0.00243973 | $528,393 | - |
| Nov-16 2025 | $0.0024315 | $0.00241484 | $0.00257733 | $0.00257173 | $455,054 | - |
| Nov-15 2025 | $0.00256889 | $0.00252292 | $0.00261576 | $0.00252292 | $426,881 | - |
| Nov-14 2025 | $0.00248954 | $0.00248954 | $0.0026555 | $0.0026555 | $534,923 | - |
| Nov-13 2025 | $0.00264257 | $0.00257362 | $0.00280393 | $0.00269634 | $488,727 | - |
| Nov-12 2025 | $0.00269684 | $0.00268161 | $0.0028401 | $0.00270518 | $463,997 | - |
| Nov-11 2025 | $0.00274556 | $0.00271658 | $0.00296716 | $0.00291208 | $485,591 | - |
| Nov-10 2025 | $0.00293113 | $0.0028526 | $0.00298872 | $0.00295246 | $520,351 | - |