시가총액 $4.05T
3.68%
볼륨 24시간 $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
코인
32.407
+9
거래소
885
마지막 업데이트
3 의사록 전에
RUN TOGETHER (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00040097 | $0.00036029 | $0.00040608 | $0.00036029 | $16,941 | - |
| Jul-12 2025 | $0.0003582 | $0.00035102 | $0.00037232 | $0.00036397 | $15,787 | - |
| Jul-11 2025 | $0.00036365 | $0.00035447 | $0.00038382 | $0.00035555 | $10,478 | - |
| Jul-10 2025 | $0.00035644 | $0.00032326 | $0.00035644 | $0.00032566 | $11,293 | - |
| Jul-09 2025 | $0.00032723 | $0.00030467 | $0.00032723 | $0.0003061 | $10,011 | - |
| Jul-08 2025 | $0.00030714 | $0.00029906 | $0.00030983 | $0.00030424 | $16,930 | - |
| Jul-07 2025 | $0.00030398 | $0.00030249 | $0.0003116 | $0.00030729 | $11,116 | - |
| Jul-06 2025 | $0.00030743 | $0.000299 | $0.00031083 | $0.00030158 | $910 | - |
| Jul-05 2025 | $0.00030328 | $0.00029856 | $0.0003117 | $0.00030901 | $25,513 | - |
| Jul-04 2025 | $0.00031068 | $0.00030532 | $0.0003278 | $0.00032711 | $11,796 | - |
| Jul-03 2025 | $0.00032547 | $0.00031991 | $0.00033696 | $0.00032244 | $5,301 | - |
| Jul-02 2025 | $0.00032578 | $0.00030657 | $0.00032894 | $0.00032261 | $22,489 | - |
| Jul-01 2025 | $0.00032241 | $0.00032129 | $0.00033671 | $0.00033214 | $6,395 | - |
| Jun-30 2025 | $0.00033416 | $0.0003299 | $0.00035194 | $0.00035194 | $8,865 | - |
| Jun-29 2025 | $0.00035506 | $0.00033497 | $0.00035506 | $0.00033885 | $5,622 | - |