시가총액 $4.07T
1.5%
볼륨 24시간 $463.49B
-5.57%
BTC % 54.6%
-0.67%
ETH % 12.09%
2.06%
코인
33.427
+12
거래소
885
마지막 업데이트
3 의사록 전에
RUN TOGETHER (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00152065 | $0.00099591 | $0.00163405 | $0.00109257 | $361,984 | - |
| Oct-13 2025 | $0.0010946 | $0.00100664 | $0.00110285 | $0.00100664 | $86,589 | - |
| Oct-12 2025 | $0.00101478 | $0.00088201 | $0.00101844 | $0.00090699 | $50,499 | - |
| Oct-11 2025 | $0.0009145 | $0.0008415 | $0.00097362 | $0.00087308 | $14,408 | - |
| Oct-10 2025 | $0.00080619 | $0.00047035 | $0.00116608 | $0.00114517 | $15,108 | - |
| Oct-09 2025 | $0.00114558 | $0.00112574 | $0.00118511 | $0.00118511 | $70,080 | - |
| Oct-08 2025 | $0.001188 | $0.00113254 | $0.00119712 | $0.00113254 | $82,225 | - |
| Oct-07 2025 | $0.00113612 | $0.00085 | $0.00114762 | $0.00086139 | $194,901 | - |
| Oct-06 2025 | $0.00082115 | $0.00077982 | $0.00083474 | $0.00077982 | $18,753 | - |
| Oct-05 2025 | $0.00078102 | $0.00069158 | $0.00079068 | $0.00069444 | $21,034 | - |
| Oct-04 2025 | $0.00069489 | $0.00066639 | $0.00070571 | $0.00066639 | $24,461 | - |
| Oct-03 2025 | $0.00056494 | $0.00054942 | $0.00056835 | $0.00055601 | $10,088 | - |
| Oct-02 2025 | $0.00055641 | $0.00039804 | $0.00055846 | $0.0004 | $48,308 | - |
| Oct-01 2025 | $0.00039757 | $0.00037312 | $0.00039757 | $0.00037525 | $4,630 | - |
| Sep-30 2025 | $0.00037586 | $0.00035772 | $0.0003814 | $0.00036787 | $7,603 | - |