시가총액 $2.17T
0.08%
볼륨 24시간 $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-10 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-09 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-08 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-07 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-06 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-05 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-04 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-03 2024 | $0.0026396 | $0.0026396 | $0.00365873 | $0.00365873 | $138 | - |
Aug-02 2024 | $0.00374072 | $0.00374072 | $0.00386069 | $0.00386069 | $2 | - |
Aug-01 2024 | $0.00387469 | $0.00374569 | $0.003918 | $0.003918 | $9 | - |
Jul-31 2024 | $0.003918 | $0.003918 | $0.00393022 | $0.00392392 | $7 | - |
Jul-30 2024 | $0.0038388 | $0.003831 | $0.0038734 | $0.0038734 | $1 | - |
Jul-29 2024 | $0.0038734 | $0.00384519 | $0.0039668 | $0.00384519 | $11 | - |
Jul-28 2024 | $0.00384519 | $0.00381446 | $0.00386566 | $0.00386566 | $1 | - |