시가총액 $2.54T
-0.97%
볼륨 24시간 $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
코인
28.212
+25
거래소
885
마지막 업데이트
27 초 전에
RUN TOGETHER (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00382395 | $0.00382395 | $0.00389615 | $0.00389615 | $0 | - |
| Jul-22 2024 | $0.00389615 | $0.00389615 | $0.00389615 | $0.00389615 | - | - |
| Jul-21 2024 | $0.00389615 | $0.00389615 | $0.00389615 | $0.00389615 | - | - |
| Jul-20 2024 | $0.00389615 | $0.00389615 | $0.00417494 | $0.00417494 | $38 | - |
| Jul-19 2024 | $0.00417494 | $0.00400952 | $0.00417832 | $0.00400952 | $1 | - |
| Jul-18 2024 | $0.00400952 | $0.00400952 | $0.00400952 | $0.00400952 | - | - |
| Jul-17 2024 | $0.00400952 | $0.00400952 | $0.00409778 | $0.00403336 | $1 | - |
| Jul-16 2024 | $0.00403336 | $0.00403336 | $0.00410189 | $0.00410189 | $1 | - |
| Jul-15 2024 | $0.00410189 | $0.00388722 | $0.00410189 | $0.00388722 | $5 | - |
| Jul-14 2024 | $0.0038173 | $0.0037658 | $0.00382494 | $0.0037658 | $2 | - |
| Jul-13 2024 | $0.0037658 | $0.00371271 | $0.00378523 | $0.00371271 | $95 | - |
| Jul-12 2024 | $0.00371271 | $0.00371271 | $0.00371271 | $0.00371271 | - | - |
| Jul-11 2024 | $0.00371271 | $0.00369945 | $0.00375906 | $0.00369945 | $1 | - |
| Jul-10 2024 | $0.00369945 | $0.00357318 | $0.00369945 | $0.00357318 | $1 | - |
| Jul-09 2024 | $0.00357318 | $0.00357318 | $0.00357318 | $0.00357318 | - | - |