시가총액 $3.96T -0.57%
볼륨 24시간 $411.62B -43.88%
BTC % 59.19% -1.53%
ETH % 9.57% 4.38%
코인 32.437 +19
거래소 885
마지막 업데이트 1 분 전에
Rug World Assets RWA

Rug World Assets (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00993135 $0.00903682 $0.010282 $0.00910088 $97 $94,329
Jul-13 2025 $0.00912116 $0.00903735 $0.00962498 $0.00920202 $1,088 $86,634
Jul-12 2025 $0.00917514 $0.00885732 $0.010114 $0.00887189 $433 $87,146
Jul-11 2025 $0.00879466 $0.00878315 $0.00917897 $0.00898545 $416 $83,533
Jul-10 2025 $0.00870163 $0.00813325 $0.011124 $0.011124 $100 $82,649
Jul-09 2025 $0.011124 $0.0071695 $0.011124 $0.00756935 $4 $105,657
Jul-08 2025 $0.00747899 $0.00721359 $0.01022 $0.010053 $22 $71,036
Jul-07 2025 $0.010204 $0.00738827 $0.010233 $0.00761114 $109 $96,924
Jul-06 2025 $0.00754073 $0.00754073 $0.015151 $0.01165 $2 $71,623
Jul-05 2025 $0.011674 $0.007107 $0.015014 $0.00712286 $15 $110,882
Jul-04 2025 $0.00713778 $0.00713778 $0.00761601 $0.00730581 $14 $67,795
Jul-03 2025 $0.0074827 $0.00730581 $0.012999 $0.010402 $171 $71,071
Jul-02 2025 $0.010398 $0.00678588 $0.010398 $0.00678954 $24 $98,763
Jul-01 2025 $0.00680366 $0.00672689 $0.00782156 $0.00746198 $229 $64,622
Jun-30 2025 $0.00746199 $0.00728599 $0.01448 $0.01448 $2 $70,875

Rug World Assets (RWA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 455일 동안 분석, 17-04-2024일부터.