시가총액 $2.45T
-0.69%
볼륨 24시간 $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
2 의사록 전에
RSS3 (RSS3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.10227 | $0.101985 | $0.106643 | $0.102302 | $3,636,395 | $69,023,956 |
| Nov-03 2024 | $0.102681 | $0.09853 | $0.105571 | $0.105291 | $3,643,536 | $69,301,713 |
| Nov-02 2024 | $0.105517 | $0.105517 | $0.11078 | $0.11078 | $2,225,250 | $71,215,193 |
| Nov-01 2024 | $0.110149 | $0.109209 | $0.113526 | $0.111121 | $2,794,961 | $74,341,900 |
| Oct-31 2024 | $0.111363 | $0.109959 | $0.116336 | $0.116013 | $3,221,795 | $75,161,208 |
| Oct-30 2024 | $0.116187 | $0.116175 | $0.118751 | $0.116829 | $2,965,092 | $78,416,638 |
| Oct-29 2024 | $0.117541 | $0.114217 | $0.118923 | $0.114217 | $3,071,238 | $79,330,803 |
| Oct-28 2024 | $0.114773 | $0.110606 | $0.114773 | $0.113348 | $2,782,181 | $77,462,526 |
| Oct-27 2024 | $0.114155 | $0.111448 | $0.114155 | $0.111448 | $2,459,539 | $77,045,557 |
| Oct-26 2024 | $0.112138 | $0.109237 | $0.113414 | $0.109237 | $3,615,256 | $75,683,863 |
| Oct-25 2024 | $0.114354 | $0.114354 | $0.121349 | $0.121349 | $3,270,333 | $77,180,015 |
| Oct-24 2024 | $0.121197 | $0.119186 | $0.122436 | $0.120974 | $3,053,882 | $81,798,179 |
| Oct-23 2024 | $0.120205 | $0.119008 | $0.125275 | $0.125132 | $3,075,360 | $81,128,562 |
| Oct-22 2024 | $0.125622 | $0.123663 | $0.126901 | $0.126901 | $3,074,024 | $84,784,609 |
| Oct-21 2024 | $0.127717 | $0.12586 | $0.135833 | $0.13141 | $4,991,461 | $86,198,781 |