시가총액 $2.25T
0.75%
볼륨 24시간 $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
Router Protocol (ROUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.8543 | $1.7468 | $1.8543 | $1.7715 | $487,943 | $29,974,933 |
| Aug-16 2024 | $1.7642 | $1.7238 | $1.8031 | $1.7662 | $456,451 | $28,503,421 |
| Aug-15 2024 | $1.7673 | $1.7389 | $1.8866 | $1.8471 | $700,988 | $28,538,554 |
| Aug-14 2024 | $1.8471 | $1.8259 | $1.9198 | $1.8807 | $649,146 | $29,810,267 |
| Aug-13 2024 | $1.8732 | $1.7974 | $1.8914 | $1.8914 | $739,490 | $30,215,387 |
| Aug-12 2024 | $1.8871 | $1.7498 | $1.9180 | $1.7724 | $796,420 | $30,423,799 |
| Aug-11 2024 | $1.8158 | $1.8015 | $1.9571 | $1.9298 | $766,532 | $29,257,827 |
| Aug-10 2024 | $1.9280 | $1.9019 | $2.0093 | $1.9019 | $752,838 | $31,049,101 |
| Aug-09 2024 | $1.8956 | $1.8956 | $2.0623 | $2.0331 | $546,937 | $30,511,651 |
| Aug-08 2024 | $2.0195 | $1.8554 | $2.0237 | $1.8554 | $698,086 | $32,487,570 |
| Aug-07 2024 | $1.8620 | $1.8620 | $2.0741 | $2.0192 | $792,741 | $29,937,434 |
| Aug-06 2024 | $2.0299 | $1.8743 | $2.0500 | $1.8743 | $619,705 | $32,619,232 |
| Aug-05 2024 | $1.8770 | $1.6707 | $2.0957 | $2.0957 | $942,146 | $30,146,756 |
| Aug-04 2024 | $2.1156 | $2.1043 | $2.4006 | $2.2222 | $687,485 | $33,960,309 |
| Aug-03 2024 | $2.2284 | $2.2115 | $2.4792 | $2.3224 | $572,994 | $35,750,637 |