시가총액 $3.34T
-3.62%
볼륨 24시간 $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
코인
33.678
+6
거래소
885
마지막 업데이트
2 의사록 전에
Router Protocol (ROUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00324235 | $0.00321045 | $0.00353613 | $0.00349836 | $575,689 | $2,103,445 |
| Nov-16 2025 | $0.00347652 | $0.0034658 | $0.00355776 | $0.00352871 | $525,319 | $2,255,358 |
| Nov-15 2025 | $0.00354163 | $0.00352627 | $0.00361649 | $0.00352627 | $532,676 | $2,297,595 |
| Nov-14 2025 | $0.0035334 | $0.0034282 | $0.00365384 | $0.00355073 | $596,956 | $2,292,258 |
| Nov-13 2025 | $0.0035035 | $0.00346436 | $0.00376242 | $0.00367888 | $670,763 | $2,272,862 |
| Nov-12 2025 | $0.00367397 | $0.00366448 | $0.00380086 | $0.00379135 | $679,458 | $2,383,449 |
| Nov-11 2025 | $0.00378283 | $0.00375637 | $0.00396929 | $0.00393479 | $627,436 | $2,454,071 |
| Nov-10 2025 | $0.00393486 | $0.00392267 | $0.00405389 | $0.00396206 | $513,040 | $2,552,700 |
| Nov-09 2025 | $0.00397091 | $0.00392791 | $0.00403134 | $0.00403134 | $270,840 | $1,797,498 |
| Nov-08 2025 | $0.00402887 | $0.00393989 | $0.00403269 | $0.00396078 | $639,823 | $1,823,735 |
| Nov-07 2025 | $0.00399939 | $0.0036244 | $0.00400851 | $0.00362449 | $735,677 | $1,810,393 |
| Nov-06 2025 | $0.00361575 | $0.00360493 | $0.00376818 | $0.00376818 | $717,765 | $1,636,730 |
| Nov-05 2025 | $0.0037629 | $0.00337235 | $0.0037629 | $0.00340744 | $753,849 | $1,703,339 |
| Nov-04 2025 | $0.00340783 | $0.00331903 | $0.0036714 | $0.00365761 | $673,884 | $1,542,611 |
| Nov-03 2025 | $0.00367488 | $0.00365849 | $0.00422815 | $0.00422815 | $693,733 | $1,663,495 |