시가총액 $3.37T
-2.64%
볼륨 24시간 $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
코인
34.059
+2
거래소
885
마지막 업데이트
24 초 전에
Router Protocol (ROUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00248787 | $0.00247396 | $0.00249344 | $0.00247521 | $406,777 | $1,613,985 |
| Jan-17 2026 | $0.00247914 | $0.00247914 | $0.00251016 | $0.00250676 | $309,462 | $1,608,321 |
| Jan-16 2026 | $0.00250608 | $0.00250267 | $0.00266608 | $0.00266608 | $280,528 | $1,625,794 |
| Jan-15 2026 | $0.00266621 | $0.00254106 | $0.00266876 | $0.00262423 | $375,559 | $1,729,677 |
| Jan-14 2026 | $0.00262596 | $0.00259114 | $0.00265615 | $0.00265523 | $368,148 | $1,703,566 |
| Jan-13 2026 | $0.00266026 | $0.00256979 | $0.00266026 | $0.00257255 | $471,463 | $1,725,817 |
| Jan-12 2026 | $0.00257787 | $0.00257787 | $0.00272577 | $0.00268961 | $401,928 | $1,672,368 |
| Jan-11 2026 | $0.002661 | $0.00259436 | $0.00266992 | $0.00259436 | $445,806 | $1,726,296 |
| Jan-10 2026 | $0.00261311 | $0.00259579 | $0.00264825 | $0.00264825 | $444,896 | $1,695,229 |
| Jan-09 2026 | $0.00264079 | $0.00220207 | $0.00270907 | $0.00229309 | $409,638 | $1,713,188 |
| Jan-08 2026 | $0.00226816 | $0.0015211 | $0.00255885 | $0.0015211 | $512,282 | $1,471,445 |
| Jan-07 2026 | $0.00152193 | $0.00150077 | $0.0015535 | $0.00155201 | $309,057 | $987,340 |
| Jan-06 2026 | $0.00155438 | $0.00149628 | $0.00155438 | $0.00149719 | $341,937 | $1,008,393 |
| Jan-05 2026 | $0.00149972 | $0.0014784 | $0.00150359 | $0.0014883 | $416,179 | $972,928 |
| Jan-04 2026 | $0.00149047 | $0.00146544 | $0.00149047 | $0.00148775 | $448,583 | $966,929 |