시가총액 $4.17T
1.81%
볼륨 24시간 $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
코인
32.825
+11
거래소
885
마지막 업데이트
22 초 전에
Router Protocol (ROUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00645461 | $0.00645461 | $0.00709916 | $0.00697849 | $2,858,710 | $2,921,787 |
| Aug-18 2025 | $0.00707435 | $0.00648489 | $0.00728153 | $0.00724701 | $3,059,268 | $3,202,321 |
| Aug-17 2025 | $0.00729998 | $0.00687666 | $0.00778973 | $0.0076914 | $1,401,265 | $3,304,457 |
| Aug-16 2025 | $0.00769072 | $0.00765828 | $0.00816379 | $0.00776452 | $1,476,415 | $3,481,332 |
| Aug-15 2025 | $0.00776788 | $0.00745041 | $0.00816427 | $0.00804028 | $2,541,881 | $3,516,258 |
| Aug-14 2025 | $0.00852282 | $0.00660029 | $0.00863376 | $0.00660029 | $4,185,052 | $3,857,995 |
| Aug-13 2025 | $0.00662113 | $0.00653032 | $0.00697759 | $0.00683945 | $3,756,306 | $2,997,163 |
| Aug-12 2025 | $0.00682935 | $0.00669786 | $0.00740625 | $0.00729959 | $2,657,409 | $3,091,417 |
| Aug-11 2025 | $0.00730943 | $0.00682366 | $0.00768397 | $0.00751033 | $2,499,083 | $3,308,737 |
| Aug-10 2025 | $0.00752084 | $0.00752084 | $0.00848322 | $0.00821344 | $1,492,929 | $3,404,434 |
| Aug-09 2025 | $0.00842589 | $0.00776953 | $0.00880622 | $0.00778851 | $1,193,381 | $3,814,119 |
| Aug-08 2025 | $0.00775838 | $0.00702765 | $0.00782106 | $0.00762553 | $1,329,863 | $3,511,959 |
| Aug-07 2025 | $0.0078491 | $0.00752246 | $0.00806532 | $0.00752246 | $1,474,711 | $3,553,027 |
| Aug-06 2025 | $0.00754342 | $0.00678741 | $0.00759249 | $0.0068659 | $1,279,520 | $3,414,654 |
| Aug-05 2025 | $0.00687726 | $0.00671243 | $0.00687726 | $0.00676127 | $1,556,914 | $3,113,105 |