시가총액 $3.18T
0.29%
볼륨 24시간 $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
Router Protocol (ROUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00156072 | $0.00156072 | $0.00157423 | $0.00156132 | $516,528 | $1,012,502 |
| Dec-26 2025 | $0.0015712 | $0.00155849 | $0.0015757 | $0.00155883 | $506,097 | $1,019,299 |
| Dec-25 2025 | $0.00155772 | $0.00154951 | $0.00160276 | $0.00160001 | $541,459 | $1,010,559 |
| Dec-24 2025 | $0.00160384 | $0.00158942 | $0.00162048 | $0.00161322 | $456,358 | $1,040,478 |
| Dec-23 2025 | $0.00160984 | $0.00160148 | $0.00166195 | $0.00165943 | $506,217 | $1,044,370 |
| Dec-22 2025 | $0.00165354 | $0.00164673 | $0.00168899 | $0.00167262 | $554,784 | $1,072,718 |
| Dec-21 2025 | $0.00166999 | $0.00163184 | $0.00167789 | $0.00164351 | $526,187 | $1,083,390 |
| Dec-20 2025 | $0.00164175 | $0.00143297 | $0.00164175 | $0.00148972 | $555,126 | $1,065,073 |
| Dec-19 2025 | $0.00148746 | $0.00148006 | $0.00155872 | $0.0015255 | $480,111 | $964,974 |
| Dec-18 2025 | $0.00152158 | $0.0015181 | $0.00159567 | $0.00154665 | $449,208 | $987,112 |
| Dec-17 2025 | $0.00154412 | $0.00150053 | $0.00204601 | $0.00204601 | $555,888 | $1,001,732 |
| Dec-16 2025 | $0.00204214 | $0.00200715 | $0.00204426 | $0.0020419 | $490,846 | $1,324,816 |
| Dec-15 2025 | $0.00204228 | $0.00202994 | $0.002152 | $0.002152 | $519,443 | $1,324,912 |
| Dec-14 2025 | $0.00214912 | $0.00212925 | $0.00216099 | $0.00212925 | $480,191 | $1,394,219 |
| Dec-13 2025 | $0.00213998 | $0.00211745 | $0.0022224 | $0.0022198 | $530,952 | $1,388,292 |