시가총액 $3.89T
-2.87%
볼륨 24시간 $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
코인
32.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Roseon Finance / Roseon World (ROSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032997 | $0.00032704 | $0.00033366 | $0.00032704 | $23 | - |
| Jul-13 2025 | $0.00032704 | $0.00032704 | $0.00035034 | $0.00034943 | - | - |
| Jul-12 2025 | $0.00034943 | $0.00034943 | $0.00035783 | $0.00035783 | - | - |
| Jul-11 2025 | $0.00035783 | $0.00026409 | $0.00036028 | $0.00026409 | - | - |
| Jul-10 2025 | $0.00026409 | $0.00022457 | $0.00026409 | $0.00022457 | - | - |
| Jul-09 2025 | $0.00022457 | $0.00021007 | $0.00022457 | $0.00021362 | - | - |
| Jul-08 2025 | $0.00021362 | $0.00021362 | $0.00023374 | $0.00023374 | - | - |
| Jul-07 2025 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | - | - |
| Jul-06 2025 | $0.0002371 | $0.0002371 | $0.00024418 | $0.00023864 | - | - |
| Jul-05 2025 | $0.00023864 | $0.00023864 | $0.00023864 | $0.00023864 | - | - |
| Jul-04 2025 | $0.00023864 | $0.00023864 | $0.00024529 | $0.00024529 | - | - |
| Jul-03 2025 | $0.00024529 | $0.00024529 | $0.00027817 | $0.00025422 | - | - |
| Jul-02 2025 | $0.00025422 | $0.00020963 | $0.00043324 | $0.00043324 | - | - |
| Jul-01 2025 | $0.00043324 | $0.00038952 | $0.00043324 | $0.00038952 | - | - |
| Jun-30 2025 | $0.00038952 | $0.00035224 | $0.00039441 | $0.00035224 | $161 | - |