시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Roseon Finance / Roseon World (ROSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00484272 | $0.00388486 | $0.00484272 | $0.00391878 | $230,770 | - |
| Nov-07 2024 | $0.00395212 | $0.00393107 | $0.00427103 | $0.00413459 | $177,583 | - |
| Nov-06 2024 | $0.00418708 | $0.00360115 | $0.00418708 | $0.00360547 | $162,535 | - |
| Nov-05 2024 | $0.00356623 | $0.00356623 | $0.00380675 | $0.00360745 | $61,324 | - |
| Nov-04 2024 | $0.00360711 | $0.00354172 | $0.0037951 | $0.00373355 | $80,304 | - |
| Nov-03 2024 | $0.00373163 | $0.00372578 | $0.00396888 | $0.00388941 | $75,997 | - |
| Nov-02 2024 | $0.00388953 | $0.00388953 | $0.0040438 | $0.00399485 | $64,642 | - |
| Nov-01 2024 | $0.00396247 | $0.00378311 | $0.0040034 | $0.00385828 | $62,578 | - |
| Oct-31 2024 | $0.00386801 | $0.00383503 | $0.00411973 | $0.00408261 | $58,402 | - |
| Oct-30 2024 | $0.00406381 | $0.0039526 | $0.00416477 | $0.00413082 | $66,960 | - |
| Oct-29 2024 | $0.00414365 | $0.00384963 | $0.00414365 | $0.00390723 | $75,885 | - |
| Oct-28 2024 | $0.00393438 | $0.00388756 | $0.00436203 | $0.00418371 | $65,341 | - |
| Oct-27 2024 | $0.00416705 | $0.00405621 | $0.00421299 | $0.00414252 | $56,741 | - |
| Oct-26 2024 | $0.00411753 | $0.00403888 | $0.00419604 | $0.00405893 | $69,639 | - |
| Oct-25 2024 | $0.00411677 | $0.00398643 | $0.00450258 | $0.00410936 | $106,065 | - |