시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
38 초 전에
Roseon Finance / Roseon World (ROSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | - | - |
| Aug-17 2025 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | - | - |
| Aug-16 2025 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | - | - |
| Aug-15 2025 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | - | - |
| Aug-14 2025 | $0.0001194 | $0.0001194 | $0.00012289 | $0.00012289 | - | - |
| Aug-13 2025 | $0.00012289 | $0.0001133 | $0.00012289 | $0.0001133 | - | - |
| Aug-12 2025 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | - | - |
| Aug-11 2025 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | - | - |
| Aug-10 2025 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | - | - |
| Aug-09 2025 | $0.0001133 | $0.00010837 | $0.0001133 | $0.00010837 | - | - |
| Aug-08 2025 | $0.00010837 | $0.00010618 | $0.00019023 | $0.00019023 | - | - |
| Aug-07 2025 | $0.00019023 | $0.00019023 | $0.00019095 | $0.00019095 | - | - |
| Aug-06 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Aug-05 2025 | $0.00019095 | $0.00018325 | $0.00019095 | $0.00018325 | - | - |
| Aug-04 2025 | $0.00018325 | $0.00018024 | $0.00018325 | $0.00018024 | - | - |