시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
29 초 전에
Roseon Finance / Roseon World (ROSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011982 | $0.00011982 | $0.00011982 | $0.00011982 | - | - |
| Sep-08 2025 | $0.00011982 | $0.00011831 | $0.00011982 | $0.00011831 | - | - |
| Sep-07 2025 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Sep-06 2025 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Sep-05 2025 | $0.00011831 | $0.00011831 | $0.0001229 | $0.0001229 | - | - |
| Sep-04 2025 | $0.0001229 | $0.000121 | $0.0001229 | $0.000121 | - | - |
| Sep-03 2025 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Sep-02 2025 | $0.000121 | $0.000121 | $0.00012455 | $0.00012455 | - | - |
| Sep-01 2025 | $0.00012455 | $0.00012455 | $0.00012455 | $0.00012455 | - | - |
| Aug-31 2025 | $0.00012455 | $0.00012455 | $0.00012455 | $0.00012455 | - | - |
| Aug-30 2025 | $0.00012455 | $0.00012455 | $0.00012455 | $0.00012455 | - | - |
| Aug-29 2025 | $0.00012455 | $0.00012455 | $0.00012455 | $0.00012455 | - | - |
| Aug-28 2025 | $0.00012455 | $0.00011997 | $0.00012455 | $0.00012107 | - | - |
| Aug-27 2025 | $0.00012107 | $0.00011968 | $0.00012107 | $0.00011968 | - | - |
| Aug-26 2025 | $0.00011968 | $0.00011968 | $0.00012351 | $0.00012351 | - | - |