시가총액 $3.19T
0.48%
볼륨 24시간 $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
29 초 전에
Ronaldinho Coin (STAR10) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00021585 | $0.00021576 | $0.00021592 | $0.00021576 | $53,390 | $53,259 |
| Dec-26 2025 | $0.00021575 | $0.00021573 | $0.00021591 | $0.00021588 | $53,385 | $53,144 |
| Dec-25 2025 | $0.00021585 | $0.00021583 | $0.00021588 | $0.00021584 | $53,391 | $53,368 |
| Dec-24 2025 | $0.00021583 | $0.00021582 | $0.00021593 | $0.00021586 | $53,389 | $53,330 |
| Dec-23 2025 | $0.00021592 | $0.00021582 | $0.00021593 | $0.00021586 | $53,408 | $52,959 |
| Dec-22 2025 | $0.00021585 | $0.00021585 | $0.00021598 | $0.00021588 | $53,391 | $52,963 |
| Dec-21 2025 | $0.00021588 | $0.00021584 | $0.00021594 | $0.00021591 | $53,414 | $52,968 |
| Dec-20 2025 | $0.00021593 | $0.00021587 | $0.00021595 | $0.00021593 | $53,483 | $53,381 |
| Dec-19 2025 | $0.00021589 | $0.00021582 | $0.00021597 | $0.00021583 | $53,399 | $53,327 |
| Dec-18 2025 | $0.00021585 | $0.00021585 | $0.00021606 | $0.00021592 | $53,401 | $53,299 |
| Dec-17 2025 | $0.00021592 | $0.00021587 | $0.00021604 | $0.00021604 | $53,409 | $53,280 |
| Dec-16 2025 | $0.00021603 | $0.00021602 | $0.00021617 | $0.00021607 | $53,423 | $53,278 |
| Dec-15 2025 | $0.00021602 | $0.00021602 | $0.00021628 | $0.00021607 | $53,423 | $53,156 |
| Dec-14 2025 | $0.00021603 | $0.00021603 | $0.0002162 | $0.00021615 | $53,482 | $53,509 |
| Dec-13 2025 | $0.00021614 | $0.00021612 | $0.00021621 | $0.00021621 | $53,792 | $53,492 |