시가총액 $3.86T
-4.63%
볼륨 24시간 $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
Rollsroyce (ROLLSROYCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $21.75 | $21.23 | $21.75 | $21.23 | - | - |
| Oct-28 2025 | $21.23 | $21.16 | $21.66 | $21.28 | - | - |
| Oct-27 2025 | $21.28 | $21.08 | $21.44 | $21.29 | $3,168 | - |
| Oct-26 2025 | $21.29 | $20.76 | $21.29 | $20.76 | $1,417 | - |
| Oct-25 2025 | $20.76 | $20.74 | $20.81 | $20.74 | - | - |
| Oct-24 2025 | $20.74 | $20.37 | $20.74 | $20.43 | - | - |
| Oct-23 2025 | $20.42 | $19.82 | $20.42 | $19.82 | - | - |
| Oct-22 2025 | $19.78 | $19.50 | $19.99 | $19.57 | $1,719 | - |
| Oct-21 2025 | $19.53 | $19.49 | $19.79 | $19.79 | $2,988 | - |
| Oct-20 2025 | $19.79 | $19.56 | $19.84 | $19.58 | - | - |
| Oct-19 2025 | $19.70 | $19.51 | $19.89 | $19.68 | - | - |
| Oct-18 2025 | $19.68 | $19.51 | $19.89 | $19.69 | - | - |
| Oct-17 2025 | $19.69 | $19.20 | $19.84 | $19.21 | $8,076 | - |
| Oct-16 2025 | $19.18 | $19.15 | $19.54 | $19.28 | $4,348 | - |
| Oct-15 2025 | $19.28 | $19.23 | $19.74 | $19.57 | - | - |