시가총액 $4.05T
3.68%
볼륨 24시간 $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
코인
32.407
+9
거래소
885
마지막 업데이트
1 분 전에
Rollsroyce (ROLLSROYCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $8.870 | $8.731 | $8.870 | $8.739 | - | - |
| Jul-12 2025 | $8.740 | $8.740 | $8.839 | $8.803 | - | - |
| Jul-11 2025 | $8.749 | $8.487 | $8.821 | $8.487 | $806 | - |
| Jul-10 2025 | $8.487 | $8.203 | $8.487 | $8.203 | - | - |
| Jul-09 2025 | $8.203 | $7.897 | $8.203 | $7.988 | - | - |
| Jul-08 2025 | $7.989 | $7.877 | $8.040 | $7.898 | $4,219 | - |
| Jul-07 2025 | $7.891 | $7.873 | $7.948 | $7.920 | $7,505 | - |
| Jul-06 2025 | $7.922 | $7.877 | $8.020 | $7.909 | $7,529 | - |
| Jul-05 2025 | $7.883 | $7.869 | $7.919 | $7.871 | $7,676 | - |
| Jul-04 2025 | $7.896 | $7.867 | $7.920 | $7.897 | $7,678 | - |
| Jul-03 2025 | $7.889 | $7.868 | $7.917 | $7.882 | $7,443 | - |
| Jul-02 2025 | $7.903 | $7.869 | $7.925 | $7.883 | $7,610 | - |
| Jul-01 2025 | $7.875 | $7.863 | $7.922 | $7.864 | $7,426 | - |
| Jun-30 2025 | $7.633 | $7.612 | $7.678 | $7.645 | $7,041 | - |
| Jun-29 2025 | $7.638 | $7.607 | $7.686 | $7.686 | $7,021 | - |