시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
23 초 전에
Rollsroyce (ROLLSROYCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.73 | $12.53 | $12.73 | $12.71 | - | - |
| Aug-18 2025 | $12.71 | $12.46 | $12.71 | $12.54 | $851 | - |
| Aug-17 2025 | $12.54 | $12.44 | $12.58 | $12.44 | - | - |
| Aug-16 2025 | $12.44 | $12.31 | $12.44 | $12.36 | - | - |
| Aug-15 2025 | $12.36 | $12.12 | $12.36 | $12.12 | $1,373 | - |
| Aug-14 2025 | $12.12 | $12.02 | $12.26 | $12.19 | $2,409 | - |
| Aug-13 2025 | $12.19 | $11.93 | $12.19 | $12.03 | $1,092 | - |
| Aug-12 2025 | $12.03 | $11.73 | $12.03 | $11.78 | - | - |
| Aug-11 2025 | $11.71 | $11.71 | $11.97 | $11.78 | - | - |
| Aug-10 2025 | $11.74 | $11.61 | $11.75 | $11.61 | - | - |
| Aug-09 2025 | $11.61 | $11.61 | $11.75 | $11.65 | $612 | - |
| Aug-08 2025 | $11.65 | $11.56 | $11.66 | $11.65 | - | - |
| Aug-07 2025 | $11.62 | $11.38 | $11.62 | $11.45 | $236 | - |
| Aug-06 2025 | $11.45 | $11.28 | $11.45 | $11.28 | - | - |
| Aug-05 2025 | $11.28 | $11.20 | $11.36 | $11.36 | $245 | - |