시가총액 $2.65T
1.17%
볼륨 24시간 $193.01B
-24.48%
BTC % 54.24%
0.05%
ETH % 9.99%
0.6%
코인
34.421
+19
거래소
885
마지막 업데이트
3 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Rollsroyce (ROLLSROYCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $48.77 | $48.46 | $48.81 | $48.81 | $2,193 | - |
| Mar-23 2026 | $48.81 | $48.10 | $49.58 | $48.31 | - | - |
| Mar-22 2026 | $48.32 | $48.10 | $48.42 | $48.11 | $2,953 | - |
| Mar-21 2026 | $48.53 | $48.47 | $48.53 | $48.48 | - | - |
| Mar-20 2026 | $48.48 | $47.77 | $48.48 | $47.77 | - | - |
| Mar-19 2026 | $47.77 | $47.24 | $47.77 | $47.70 | - | - |
| Mar-18 2026 | $47.70 | $47.47 | $48.06 | $48.02 | - | - |
| Mar-17 2026 | $48.02 | $47.73 | $48.48 | $48.28 | - | - |
| Mar-16 2026 | $48.28 | $47.79 | $48.35 | $47.96 | $4,029 | - |
| Mar-15 2026 | $48.00 | $47.42 | $48.00 | $47.42 | $2,382 | - |
| Mar-14 2026 | $47.32 | $47.19 | $47.32 | $47.27 | - | - |
| Mar-13 2026 | $47.26 | $47.26 | $47.54 | $47.27 | $3,574 | - |
| Mar-12 2026 | $47.27 | $46.27 | $47.27 | $46.63 | $3,596 | - |
| Mar-11 2026 | $46.63 | $45.97 | $46.63 | $46.12 | - | - |
| Mar-10 2026 | $46.12 | $45.80 | $46.41 | $45.80 | - | - |