시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
34 초 전에
Rollsroyce (ROLLSROYCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $6.459 | $6.449 | $6.487 | $6.465 | $6,719 | - |
| Jun-20 2025 | $6.455 | $6.448 | $6.519 | $6.490 | $6,780 | - |
| Jun-19 2025 | $6.503 | $6.441 | $6.514 | $6.464 | $6,581 | - |
| Jun-18 2025 | $6.473 | $6.452 | $6.502 | $6.469 | $6,548 | - |
| Jun-17 2025 | $6.463 | $6.463 | $6.488 | $6.465 | $6,252 | - |
| Jun-16 2025 | $6.472 | $6.432 | $6.476 | $6.455 | $7,011 | - |
| Jun-15 2025 | $6.456 | $6.446 | $6.487 | $6.446 | $6,675 | - |
| Jun-14 2025 | $6.461 | $6.439 | $6.468 | $6.466 | $6,631 | - |
| Jun-13 2025 | $6.457 | $6.436 | $6.469 | $6.436 | $6,387 | - |
| Jun-12 2025 | $6.439 | $6.436 | $6.486 | $6.463 | $6,504 | - |
| Jun-11 2025 | $6.466 | $6.456 | $6.493 | $6.459 | $6,411 | - |
| Jun-10 2025 | $6.460 | $6.340 | $6.473 | $6.350 | $6,646 | - |
| Jun-09 2025 | $6.355 | $6.209 | $6.370 | $6.209 | $7,202 | - |