시가총액 $2.51T
-0.52%
볼륨 24시간 $138.27B
-12.04%
BTC % 50.37%
0.07%
ETH % 16.38%
0.79%
코인
28.134
+20
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00007212 | $0.00007185 | $0.00007212 | $0.00007185 | $17 | - |
| Jul-17 2024 | $0.00007185 | $0.00007185 | $0.00007185 | $0.00007185 | - | - |
| Jul-16 2024 | $0.00007185 | $0.00007185 | $0.00007185 | $0.00007185 | - | - |
| Jul-15 2024 | $0.00007185 | $0.00006698 | $0.00007185 | $0.00006698 | $11 | - |
| Jul-14 2024 | $0.00006698 | $0.00006698 | $0.00006698 | $0.00006698 | - | - |
| Jul-13 2024 | $0.00006698 | $0.00006698 | $0.00006698 | $0.00006698 | - | - |
| Jul-12 2024 | $0.00006698 | $0.00006638 | $0.00006698 | $0.00006638 | $5 | - |
| Jul-11 2024 | $0.00006638 | $0.00006543 | $0.00006638 | $0.00006543 | $16 | - |
| Jul-10 2024 | $0.00006543 | $0.00006329 | $0.00006543 | $0.00006329 | $5 | - |
| Jul-09 2024 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Jul-08 2024 | $0.00006329 | $0.00006238 | $0.00006506 | $0.00006506 | $21 | - |
| Jul-07 2024 | $0.00006506 | $0.00006506 | $0.00006506 | $0.00006506 | - | - |
| Jul-06 2024 | $0.00006506 | $0.0000626 | $0.00006506 | $0.0000626 | $31 | - |
| Jul-05 2024 | $0.0000626 | $0.0000626 | $0.00006475 | $0.00006475 | $21 | - |
| Jul-04 2024 | $0.00006678 | $0.00006575 | $0.00006678 | $0.00006575 | $273 | - |