시가총액 $2.21T
-1.4%
볼륨 24시간 $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
코인
28.494
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00006505 | $0.00006505 | $0.00006521 | $0.00006521 | $49 | - |
Aug-17 2024 | $0.00006521 | $0.00006385 | $0.00006521 | $0.00006385 | $17 | - |
Aug-16 2024 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
Aug-15 2024 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
Aug-14 2024 | $0.00006385 | $0.00006173 | $0.00006385 | $0.00006173 | $63 | - |
Aug-13 2024 | $0.00006173 | $0.00006173 | $0.00006173 | $0.00006173 | - | - |
Aug-12 2024 | $0.00006173 | $0.00006173 | $0.00006173 | $0.00006173 | - | - |
Aug-11 2024 | $0.00006173 | $0.00006173 | $0.00006348 | $0.00006348 | $10 | - |
Aug-10 2024 | $0.00006348 | $0.00006079 | $0.00006348 | $0.00006079 | $27 | - |
Aug-09 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Aug-08 2024 | $0.00006079 | $0.00005919 | $0.00006166 | $0.00005919 | $166 | - |
Aug-07 2024 | $0.00005919 | $0.00005919 | $0.00006071 | $0.00006071 | $177 | - |
Aug-06 2024 | $0.00006071 | $0.00005176 | $0.00006071 | $0.00005176 | $73 | - |
Aug-05 2024 | $0.00005176 | $0.00005176 | $0.00006312 | $0.00006312 | $4 | - |
Aug-04 2024 | $0.00006312 | $0.00006072 | $0.00007044 | $0.00007044 | $88 | - |