시가총액 $2.37T
-4.51%
볼륨 24시간 $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
코인
34.255
+8
거래소
885
마지막 업데이트
2 의사록 전에
Rocket Vault- RocketX (RVF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.015144 | $0.014868 | $0.015412 | $0.015189 | $310 | $1,418,919 |
| Feb-22 2026 | $0.015188 | $0.014467 | $0.015359 | $0.014482 | $1,653 | $1,423,077 |
| Feb-21 2026 | $0.014482 | $0.01447 | $0.014878 | $0.014825 | $724 | $1,356,884 |
| Feb-20 2026 | $0.014825 | $0.014213 | $0.015066 | $0.014233 | $196 | $1,389,028 |
| Feb-19 2026 | $0.014234 | $0.014234 | $0.014755 | $0.014569 | $483 | $1,333,654 |
| Feb-18 2026 | $0.01457 | $0.014211 | $0.015059 | $0.014619 | $169 | $1,365,145 |
| Feb-17 2026 | $0.014619 | $0.014211 | $0.014657 | $0.014213 | $71 | $1,369,713 |
| Feb-16 2026 | $0.014652 | $0.014556 | $0.014753 | $0.014753 | $31 | $1,372,837 |
| Feb-15 2026 | $0.014754 | $0.014754 | $0.015763 | $0.015763 | $31 | $1,382,335 |
| Feb-14 2026 | $0.015763 | $0.014953 | $0.015882 | $0.015386 | $67 | $1,476,948 |
| Feb-13 2026 | $0.015386 | $0.014514 | $0.015588 | $0.014565 | $4,099 | $1,441,620 |
| Feb-12 2026 | $0.014537 | $0.014407 | $0.014895 | $0.014539 | $1,050 | $1,362,045 |
| Feb-11 2026 | $0.014736 | $0.014564 | $0.015713 | $0.015713 | $554 | $1,380,726 |
| Feb-10 2026 | $0.015712 | $0.015676 | $0.016257 | $0.016257 | $308 | $1,472,138 |
| Feb-09 2026 | $0.016258 | $0.015442 | $0.016258 | $0.015886 | $729 | $1,523,261 |