시가총액 $4.12T
-1.19%
볼륨 24시간 $433.82B
-4.91%
BTC % 57.17%
-0.4%
ETH % 10.53%
0.85%
코인
32.484
+12
거래소
885
마지막 업데이트
3 의사록 전에
Rocket Vault- RocketX (RVF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.053705 | $0.05305 | $0.054669 | $0.05305 | $24,628 | $5,031,726 |
| Jul-17 2025 | $0.052522 | $0.051557 | $0.052904 | $0.051557 | $25,654 | $4,920,894 |
| Jul-16 2025 | $0.051649 | $0.049491 | $0.051649 | $0.049808 | $38,303 | $4,839,139 |
| Jul-15 2025 | $0.049464 | $0.048292 | $0.050192 | $0.048392 | $33,367 | $4,634,351 |
| Jul-14 2025 | $0.048341 | $0.047723 | $0.048802 | $0.047723 | $30,369 | $4,529,135 |
| Jul-13 2025 | $0.047027 | $0.04414 | $0.047027 | $0.04414 | $29,859 | $4,406,064 |
| Jul-12 2025 | $0.044138 | $0.042534 | $0.044138 | $0.043651 | $26,226 | $4,135,429 |
| Jul-11 2025 | $0.043553 | $0.040253 | $0.043689 | $0.040434 | $31,016 | $4,080,599 |
| Jul-10 2025 | $0.040351 | $0.03894 | $0.040351 | $0.039006 | $26,076 | $3,780,593 |
| Jul-09 2025 | $0.03901 | $0.037555 | $0.039397 | $0.038878 | $31,846 | $3,654,979 |
| Jul-08 2025 | $0.037496 | $0.037236 | $0.037753 | $0.037243 | $11,104 | $3,513,096 |
| Jul-07 2025 | $0.037282 | $0.037238 | $0.040842 | $0.040838 | $18,256 | $3,493,041 |
| Jul-06 2025 | $0.040876 | $0.040668 | $0.041512 | $0.041462 | $22,485 | $3,829,800 |
| Jul-05 2025 | $0.041342 | $0.040449 | $0.041465 | $0.040463 | $22,415 | $3,873,394 |
| Jul-04 2025 | $0.040457 | $0.04045 | $0.041367 | $0.041227 | $23,101 | $3,790,544 |