시가총액 $2.75T
-3.1%
볼륨 24시간 $335.66B
-27.28%
BTC % 54.83%
-0.73%
ETH % 9.76%
-1.43%
코인
34.187
+4
거래소
885
마지막 업데이트
35 초 전에
Rocket Vault- RocketX (RVF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.017488 | $0.016543 | $0.017654 | $0.017065 | $1,152 | $1,638,509 |
| Feb-01 2026 | $0.016994 | $0.016994 | $0.018752 | $0.018731 | $4,215 | $1,592,280 |
| Jan-31 2026 | $0.018667 | $0.018451 | $0.021084 | $0.021083 | $1,657 | $1,749,005 |
| Jan-30 2026 | $0.02109 | $0.021006 | $0.02203 | $0.02203 | $1,417 | $1,975,988 |
| Jan-29 2026 | $0.022032 | $0.021857 | $0.023042 | $0.022963 | $383 | $2,064,222 |
| Jan-28 2026 | $0.022964 | $0.022909 | $0.023257 | $0.023149 | $884 | $2,151,576 |
| Jan-27 2026 | $0.023151 | $0.022549 | $0.023211 | $0.022694 | $609 | $2,169,090 |
| Jan-26 2026 | $0.022674 | $0.022674 | $0.022765 | $0.022755 | $473 | $2,124,417 |
| Jan-25 2026 | $0.022756 | $0.022744 | $0.023574 | $0.023574 | $377 | $2,132,044 |
| Jan-24 2026 | $0.023574 | $0.023378 | $0.023608 | $0.023512 | $301 | $2,208,714 |
| Jan-23 2026 | $0.023514 | $0.023366 | $0.023903 | $0.023884 | $902 | $2,203,134 |
| Jan-22 2026 | $0.024021 | $0.023806 | $0.024452 | $0.024452 | $111 | $2,250,604 |
| Jan-21 2026 | $0.024482 | $0.023632 | $0.024482 | $0.023844 | $1,191 | $2,293,831 |
| Jan-20 2026 | $0.023845 | $0.023845 | $0.025106 | $0.025079 | $8,156 | $2,234,091 |
| Jan-19 2026 | $0.025104 | $0.024915 | $0.025161 | $0.024958 | $6,115 | $2,352,033 |