시가총액 $3.48T
-2.8%
볼륨 24시간 $193.87B
-5.84%
BTC % 61.24%
2.79%
ETH % 8.4%
2.97%
코인
32.260
+15
거래소
885
마지막 업데이트
2 의사록 전에
Rocket Vault- RocketX (RVF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.038742 | $0.03667 | $0.038972 | $0.03667 | $31,376 | $3,629,789 |
| Jun-25 2025 | $0.036696 | $0.036552 | $0.036891 | $0.036857 | $28,309 | $3,438,176 |
| Jun-24 2025 | $0.036835 | $0.036424 | $0.037576 | $0.037042 | $30,160 | $3,451,188 |
| Jun-23 2025 | $0.037097 | $0.033573 | $0.037097 | $0.036415 | $85,434 | $3,475,679 |
| Jun-22 2025 | $0.036419 | $0.035864 | $0.038551 | $0.038538 | $69,739 | $3,412,206 |
| Jun-21 2025 | $0.039026 | $0.039026 | $0.039986 | $0.039986 | $54,579 | $3,656,452 |
| Jun-20 2025 | $0.039985 | $0.039985 | $0.041131 | $0.040818 | $61,711 | $3,746,252 |
| Jun-19 2025 | $0.040846 | $0.040684 | $0.041269 | $0.041159 | $65,117 | $3,826,963 |
| Jun-18 2025 | $0.041219 | $0.04114 | $0.041554 | $0.041449 | $67,809 | $3,861,909 |
| Jun-17 2025 | $0.04158 | $0.041275 | $0.044291 | $0.044291 | $65,561 | $3,895,778 |
| Jun-16 2025 | $0.044728 | $0.044721 | $0.044994 | $0.044796 | $62,700 | $4,190,671 |
| Jun-15 2025 | $0.044798 | $0.044798 | $0.045516 | $0.045516 | $78,805 | $4,197,273 |
| Jun-14 2025 | $0.045513 | $0.045512 | $0.045979 | $0.045979 | $28,503 | $4,264,265 |
| Jun-13 2025 | $0.045647 | $0.045083 | $0.047398 | $0.047398 | $72,630 | $4,276,751 |
| Jun-12 2025 | $0.047393 | $0.047393 | $0.049805 | $0.049805 | $58,210 | $4,440,324 |