시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 31 초 전에
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $4,924.53 $4,889.19 $4,967.60 $4,929.72 $2,395,512 $1,996,268,467
Sep-07 2025 $4,899.38 $4,875.14 $4,902.06 $4,878.31 $2,851,746 $1,987,509,640
Sep-06 2025 $4,878.56 $4,873.54 $4,917.94 $4,908.97 $42,619 $1,981,185,282
Sep-05 2025 $4,909.91 $4,881.20 $5,076.37 $4,901.84 $2,778,187 $1,996,380,004
Sep-04 2025 $4,933.93 $4,874.09 $5,086.09 $5,080.55 $4,664,836 $2,008,229,692
Sep-03 2025 $5,087.06 $4,907.85 $5,095.52 $4,919.89 $2,403,886 $2,070,891,219
Sep-02 2025 $4,923.10 $4,893.38 $5,018.86 $4,893.55 $3,231,957 $2,005,107,859
Sep-01 2025 $4,893.92 $4,893.92 $5,092.88 $5,037.30 $288,596 $1,994,897,198
Aug-31 2025 $5,048.52 $4,966.24 $5,102.45 $4,966.24 $4,432,694 $2,058,999,143
Aug-30 2025 $4,953.06 $4,913.79 $4,999.12 $4,966.88 $679,721 $2,023,790,828
Aug-29 2025 $4,968.49 $4,920.76 $5,127.32 $5,127.32 $2,438,946 $2,032,845,638
Aug-28 2025 $5,133.28 $5,106.12 $5,225.78 $5,122.77 $2,387,516 $2,096,834,368
Aug-27 2025 $5,151.33 $5,151.33 $5,280.80 $5,209.75 $3,960,273 $2,108,198,218
Aug-26 2025 $5,208.89 $4,951.62 $5,219.01 $4,971.91 $7,618,269 $2,133,445,058
Aug-25 2025 $4,984.87 $4,976.30 $5,447.73 $5,447.73 $1,189,439 $2,041,920,048

Rocket Pool ETH (RETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1249일 동안 분석, 09-04-2022일부터.