시가총액 $4.21T 2.15%
볼륨 24시간 $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
코인 33.283 +13
거래소 885
마지막 업데이트 2 의사록 전에
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $4,680.81 $4,563.18 $4,680.81 $4,588.67 $642,984 $1,856,791,043
Sep-27 2025 $4,588.44 $4,577.85 $4,605.38 $4,605.38 $463,395 $1,820,530,851
Sep-26 2025 $4,579.77 $4,447.34 $4,590.90 $4,459.85 $1,525,409 $1,817,141,582
Sep-25 2025 $4,461.85 $4,395.34 $4,756.79 $4,756.79 $4,589,158 $1,772,484,637
Sep-24 2025 $4,759.35 $4,725.08 $4,790.23 $4,773.79 $1,014,229 $1,890,981,104
Sep-23 2025 $4,775.35 $4,750.79 $4,811.10 $4,797.08 $7,747,237 $1,898,083,393
Sep-22 2025 $4,785.71 $4,727.75 $5,085.68 $5,085.68 $1,927,188 $1,902,880,243
Sep-21 2025 $5,094.81 $5,094.81 $5,123.96 $5,118.54 $4,022,347 $2,028,539,874
Sep-20 2025 $5,125.24 $5,093.79 $5,128.89 $5,100.72 $6,348,100 $2,042,532,132
Sep-19 2025 $5,096.85 $5,082.13 $5,248.66 $5,229.03 $4,487,219 $2,033,744,892
Sep-18 2025 $5,220.77 $5,214.26 $5,272.17 $5,214.26 $6,552,202 $2,085,360,841
Sep-17 2025 $5,215.70 $5,116.20 $5,215.70 $5,137.89 $12,206,006 $2,083,272,551
Sep-16 2025 $5,146.88 $5,105.93 $5,176.43 $5,168.28 $5,831,971 $2,058,557,820
Sep-15 2025 $5,158.50 $5,121.96 $5,326.02 $5,268.36 $17,839,057 $2,063,629,119
Sep-14 2025 $5,283.40 $5,266.66 $5,345.95 $5,340.47 $3,122,175 $2,114,912,367

Rocket Pool ETH (RETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1269일 동안 분석, 10-04-2022일부터.