시가총액 $2.41T 0.39%
볼륨 24시간 $124.21B -22.5%
BTC % 52.38% -0.26%
ETH % 13.76% -0.07%
코인 28.572 +2
거래소 885
마지막 업데이트 3 의사록 전에
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $3,090.80 $2,927.47 $3,090.80 $2,927.47 $2,770,116 $1,544,195,023
Aug-22 2024 $2,916.29 $2,900.18 $2,941.95 $2,936.57 $1,957,350 $1,457,207,957
Aug-21 2024 $2,920.13 $2,876.62 $2,920.13 $2,877.57 $615,108 $1,459,207,451
Aug-20 2024 $2,885.24 $2,873.16 $2,979.67 $2,932.63 $11,324,125 $1,441,846,088
Aug-19 2024 $2,928.49 $2,879.10 $2,952.10 $2,952.10 $1,877,300 $1,463,531,379
Aug-18 2024 $2,962.79 $2,913.85 $2,970.62 $2,915.08 $1,874,296 $1,481,154,001
Aug-17 2024 $2,912.73 $2,895.59 $2,912.96 $2,895.59 $1,656,902 $1,456,139,242
Aug-16 2024 $2,895.98 $2,864.21 $2,920.77 $2,864.21 $2,630,725 $1,460,095,756
Aug-15 2024 $2,908.65 $2,902.99 $2,969.78 $2,969.78 $2,959,288 $1,466,484,827
Aug-14 2024 $2,970.32 $2,964.86 $3,049.66 $3,019.01 $2,768,295 $1,497,578,126
Aug-13 2024 $3,023.62 $2,943.19 $3,023.62 $2,996.24 $10,473,776 $1,524,451,420
Aug-12 2024 $2,987.13 $2,846.09 $3,007.53 $2,864.27 $6,252,358 $1,506,051,720
Aug-11 2024 $2,855.08 $2,855.08 $2,998.90 $2,910.06 $17,128,696 $1,439,476,987
Aug-10 2024 $2,909.85 $2,891.98 $2,935.70 $2,891.98 $4,218,573 $1,467,090,463
Aug-09 2024 $2,890.05 $2,890.05 $2,995.26 $2,891.62 $4,371,798 $1,457,107,338

Rocket Pool ETH (RETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1004일 동안 분석, 24-11-2021일부터.