시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
3 의사록 전에
Robotic Doge (DOGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000917 | $0.0000000917 | $0.0000000923 | $0.0000000923 | - | - |
| Jun-21 2025 | $0.0000000923 | $0.0000000923 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-20 2025 | $0.0000000938 | $0.0000000938 | $0.000000096 | $0.000000096 | - | - |
| Jun-19 2025 | $0.000000096 | $0.0000000939 | $0.000000096 | $0.0000000944 | - | - |
| Jun-18 2025 | $0.0000000944 | $0.0000000944 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-17 2025 | $0.0000000951 | $0.0000000948 | $0.0000000956 | $0.0000000953 | - | - |
| Jun-16 2025 | $0.0000000953 | $0.0000000938 | $0.0000000953 | $0.0000000938 | - | - |
| Jun-15 2025 | $0.0000000938 | $0.0000000938 | $0.0000000945 | $0.0000000945 | - | - |
| Jun-14 2025 | $0.0000000945 | $0.0000000945 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-13 2025 | $0.0000000948 | $0.0000000948 | $0.0000000967 | $0.0000000967 | - | - |
| Jun-12 2025 | $0.0000000967 | $0.0000000967 | $0.0000000971 | $0.0000000971 | - | - |
| Jun-11 2025 | $0.0000000971 | $0.0000000971 | $0.0000000978 | $0.0000000978 | - | - |
| Jun-10 2025 | $0.0000000968 | $0.0000000959 | $0.0000000969 | $0.0000000959 | - | - |
| Jun-09 2025 | $0.0000000959 | $0.0000000945 | $0.0000000959 | $0.0000000945 | - | - |
| Jun-08 2025 | $0.0000000945 | $0.0000000921 | $0.0000000945 | $0.0000000921 | $84 | - |