시가총액 $4.15T
1.26%
볼륨 24시간 $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
코인
32.830
+16
거래소
885
마지막 업데이트
1 분 전에
Robotic Doge (DOGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004932 | $0.0000004911 | $0.0000006708 | $0.0000005144 | $21,338 | - |
| Aug-19 2025 | $0.0000005745 | $0.0000003079 | $0.000000739 | $0.0000004172 | $90,825 | - |
| Aug-18 2025 | $0.0000002594 | $0.0000001138 | $0.0000002594 | $0.0000001162 | $7,632 | - |
| Aug-17 2025 | $0.0000001157 | $0.0000001117 | $0.0000001157 | $0.0000001117 | $22 | - |
| Aug-16 2025 | $0.0000001117 | $0.0000001097 | $0.0000001118 | $0.0000001097 | - | - |
| Aug-15 2025 | $0.0000001097 | $0.0000001097 | $0.0000001141 | $0.0000001128 | - | - |
| Aug-14 2025 | $0.0000001128 | $0.0000001119 | $0.0000001163 | $0.0000001141 | - | - |
| Aug-13 2025 | $0.0000001141 | $0.0000001113 | $0.0000001148 | $0.0000001113 | $32 | - |
| Aug-12 2025 | $0.0000001113 | $0.0000001074 | $0.0000001113 | $0.0000001074 | - | - |
| Aug-11 2025 | $0.0000001074 | $0.0000001074 | $0.0000001107 | $0.0000001081 | - | - |
| Aug-10 2025 | $0.0000001081 | $0.0000001064 | $0.0000001081 | $0.0000001064 | - | - |
| Aug-09 2025 | $0.0000001064 | $0.0000001051 | $0.0000001078 | $0.0000001051 | - | - |
| Aug-08 2025 | $0.0000001062 | $0.0000001055 | $0.0000001073 | $0.0000001055 | $175 | - |
| Aug-07 2025 | $0.0000001055 | $0.0000001026 | $0.0000001055 | $0.0000001026 | - | - |
| Aug-06 2025 | $0.0000001026 | $0.0000001012 | $0.0000001029 | $0.0000001012 | - | - |