시가총액 $2.59T
0.5%
볼륨 24시간 $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
코인
28.269
+10
거래소
885
마지막 업데이트
19 초 전에
Robot Warriors (METABOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00400053 | $0.00399904 | $0.00400062 | $0.00399904 | - | - |
| Jul-25 2024 | $0.00399884 | $0.00399832 | $0.00400023 | $0.00399905 | - | - |
| Jul-24 2024 | $0.00399901 | $0.00399901 | $0.00400122 | $0.00400006 | - | - |
| Jul-23 2024 | $0.00400131 | $0.0039997 | $0.00400224 | $0.00400195 | - | - |
| Jul-22 2024 | $0.00400157 | $0.00399996 | $0.00400242 | $0.00400091 | - | - |
| Jul-21 2024 | $0.00400062 | $0.00400051 | $0.00400236 | $0.00400153 | - | - |
| Jul-20 2024 | $0.00400136 | $0.00400132 | $0.00400324 | $0.00400321 | - | - |
| Jul-19 2024 | $0.0040036 | $0.00399884 | $0.0040036 | $0.00400181 | - | - |
| Jul-18 2024 | $0.00399972 | $0.00399929 | $0.00400105 | $0.0040001 | - | - |
| Jul-17 2024 | $0.00400017 | $0.00400017 | $0.00400265 | $0.00400247 | - | - |
| Jul-16 2024 | $0.00400513 | $0.004001 | $0.00400513 | $0.00400181 | - | - |
| Jul-15 2024 | $0.00400242 | $0.00400134 | $0.00400418 | $0.00400161 | - | - |
| Jul-14 2024 | $0.00400097 | $0.00400086 | $0.00400219 | $0.00400132 | - | - |
| Jul-13 2024 | $0.00400173 | $0.00400035 | $0.00400179 | $0.00400058 | - | - |
| Jul-12 2024 | $0.00400055 | $0.00399988 | $0.00400277 | $0.00400011 | - | - |