시가총액 $4.03T 0.58%
볼륨 24시간 $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 41 초 전에
Roam ROAM

Roam (ROAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.09026 $0.080861 $0.09026 $0.085016 $36,781,645 $29,054,922
Oct-23 2025 $0.085627 $0.079762 $0.089081 $0.079762 $31,973,155 $27,547,441
Oct-22 2025 $0.080124 $0.078081 $0.09204 $0.079505 $29,204,466 $25,762,716
Oct-21 2025 $0.080358 $0.074316 $0.081034 $0.07666 $30,955,385 $25,822,410
Oct-20 2025 $0.073693 $0.066295 $0.079642 $0.068354 $30,046,812 $23,667,449
Oct-19 2025 $0.068684 $0.05941 $0.071451 $0.05941 $25,901,484 $22,047,897
Oct-18 2025 $0.058931 $0.051696 $0.059994 $0.051696 $10,805,421 $18,906,451
Oct-17 2025 $0.051216 $0.050405 $0.055401 $0.055401 $11,136,923 $16,422,035
Oct-16 2025 $0.055892 $0.055121 $0.06215 $0.059101 $12,653,722 $17,910,956
Oct-15 2025 $0.056452 $0.053339 $0.065686 $0.05406 $13,732,197 $18,080,100
Oct-14 2025 $0.05407 $0.051503 $0.056758 $0.056109 $13,782,399 $17,306,935
Oct-13 2025 $0.056492 $0.051984 $0.057279 $0.052291 $38,216,315 $18,071,871
Oct-12 2025 $0.052719 $0.047996 $0.054081 $0.047996 $36,485,307 $16,854,769
Oct-11 2025 $0.047485 $0.046304 $0.052917 $0.052917 $33,806,445 $15,172,457
Oct-10 2025 $0.061239 $0.061239 $0.088688 $0.086811 $34,252,651 $19,555,613

Roam (ROAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 233일 동안 분석, 07-03-2025일부터.