시가총액 $2.58T
-0.36%
볼륨 24시간 $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
코인
34.202
+2
거래소
885
마지막 업데이트
7 초 전에
iExec RLC (RLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.470024 | $0.408485 | $0.470024 | $0.408485 | $5,096,268 | $40,892,036 |
| Feb-05 2026 | $0.428596 | $0.421763 | $0.501656 | $0.501656 | $5,721,842 | $37,287,805 |
| Feb-04 2026 | $0.500039 | $0.486668 | $0.513062 | $0.502399 | $3,803,843 | $43,503,288 |
| Feb-03 2026 | $0.502667 | $0.489073 | $0.517873 | $0.512521 | $4,408,604 | $43,731,970 |
| Feb-02 2026 | $0.515267 | $0.488763 | $0.516592 | $0.499112 | $5,228,637 | $44,828,120 |
| Feb-01 2026 | $0.491833 | $0.491833 | $0.518822 | $0.508123 | $3,694,475 | $42,789,392 |
| Jan-31 2026 | $0.497763 | $0.485554 | $0.557339 | $0.557339 | $5,893,562 | $43,305,350 |
| Jan-30 2026 | $0.555792 | $0.539344 | $0.557925 | $0.554655 | $3,620,980 | $48,353,797 |
| Jan-29 2026 | $0.554441 | $0.547279 | $0.589684 | $0.589684 | $4,309,981 | $48,236,269 |
| Jan-28 2026 | $0.590759 | $0.581628 | $0.596715 | $0.596715 | $2,793,746 | $51,395,945 |
| Jan-27 2026 | $0.597109 | $0.575186 | $0.59787 | $0.589853 | $2,973,368 | $51,948,386 |
| Jan-26 2026 | $0.584698 | $0.576553 | $0.588511 | $0.576553 | $2,890,862 | $50,868,633 |
| Jan-25 2026 | $0.573018 | $0.567399 | $0.609112 | $0.605719 | $3,612,952 | $49,852,454 |
| Jan-24 2026 | $0.603004 | $0.60143 | $0.619888 | $0.605895 | $2,367,952 | $52,461,283 |
| Jan-23 2026 | $0.605508 | $0.600862 | $0.618979 | $0.600862 | $3,407,412 | $52,679,087 |