시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 2 의사록 전에
iExec RLC RLC

iExec RLC (RLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.872742 $0.853196 $0.878685 $0.859491 $3,118,813 $75,928,432
Oct-23 2025 $0.85661 $0.838406 $0.880929 $0.838406 $8,775,354 $74,524,915
Oct-22 2025 $0.828714 $0.819558 $0.870537 $0.865414 $5,826,882 $72,097,941
Oct-21 2025 $0.87243 $0.862196 $0.907533 $0.889239 $5,877,801 $75,901,256
Oct-20 2025 $0.890731 $0.873986 $0.89978 $0.88888 $5,344,349 $77,493,414
Oct-19 2025 $0.896784 $0.837419 $0.910955 $0.852312 $9,408,578 $78,020,029
Oct-18 2025 $0.857985 $0.85268 $0.883247 $0.857274 $5,245,547 $74,644,515
Oct-17 2025 $0.873342 $0.809808 $0.897163 $0.856925 $21,820,162 $75,980,645
Oct-16 2025 $0.847676 $0.83852 $0.90132 $0.880535 $7,376,266 $73,747,670
Oct-15 2025 $0.88057 $0.88057 $0.944921 $0.923869 $9,971,614 $76,609,438
Oct-14 2025 $0.928873 $0.893313 $0.9935 $0.9935 $20,494,308 $80,811,765
Oct-13 2025 $0.988034 $0.866899 $1.0083 $0.878247 $40,370,799 $85,958,774
Oct-12 2025 $0.880035 $0.792897 $0.890153 $0.809432 $8,809,982 $76,562,918
Oct-11 2025 $0.812722 $0.772399 $0.878659 $0.856986 $15,440,074 $70,706,671
Oct-10 2025 $0.856314 $0.827852 $1.1441 $1.0900 $24,851,018 $74,499,150

iExec RLC (RLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3110일 동안 분석, 20-04-2017일부터.