시가총액 $2.26T
-2.33%
볼륨 24시간 $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
코인
29.072
+18
거래소
885
마지막 업데이트
2 의사록 전에
iExec RLC (RLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.3842 | $1.3686 | $1.4654 | $1.4580 | $3,054,402 | $100,196,069 |
| Oct-08 2024 | $1.4582 | $1.4427 | $1.5065 | $1.4945 | $2,492,692 | $105,553,492 |
| Oct-07 2024 | $1.4977 | $1.4977 | $1.5534 | $1.5172 | $3,353,369 | $108,410,321 |
| Oct-06 2024 | $1.5125 | $1.4572 | $1.5145 | $1.4674 | $2,287,668 | $109,481,260 |
| Oct-05 2024 | $1.4632 | $1.4374 | $1.5011 | $1.5011 | $2,148,353 | $105,913,790 |
| Oct-04 2024 | $1.5007 | $1.4460 | $1.5007 | $1.4718 | $5,683,490 | $108,626,109 |
| Oct-03 2024 | $1.4723 | $1.3463 | $1.4723 | $1.4040 | $5,325,598 | $106,573,909 |
| Oct-02 2024 | $1.4060 | $1.3669 | $1.5037 | $1.4543 | $4,577,760 | $101,771,595 |
| Oct-01 2024 | $1.4544 | $1.4544 | $1.7004 | $1.6294 | $6,187,929 | $105,273,457 |
| Sep-30 2024 | $1.6420 | $1.6420 | $1.7814 | $1.7725 | $7,479,204 | $118,857,020 |
| Sep-29 2024 | $1.7618 | $1.6640 | $1.7716 | $1.7156 | $4,113,109 | $127,527,080 |
| Sep-28 2024 | $1.7111 | $1.6824 | $1.7827 | $1.7549 | $2,653,054 | $123,854,378 |
| Sep-27 2024 | $1.7592 | $1.7136 | $1.7664 | $1.7287 | $3,518,665 | $127,342,605 |
| Sep-26 2024 | $1.7339 | $1.6316 | $1.7339 | $1.6570 | $5,432,872 | $125,510,750 |
| Sep-25 2024 | $1.6476 | $1.6476 | $1.7201 | $1.7072 | $4,014,437 | $119,263,430 |