시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
Rizz (RIZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0002867 | $0.0002867 | $0.00033939 | $0.00033939 | - | - |
| Jun-21 2025 | $0.00033939 | $0.00033939 | $0.00035046 | $0.00035046 | - | - |
| Jun-20 2025 | $0.00035046 | $0.00035046 | $0.00035046 | $0.00035046 | - | - |
| Jun-19 2025 | $0.00035046 | $0.00035046 | $0.00036995 | $0.00036995 | - | - |
| Jun-18 2025 | $0.00036995 | $0.00036995 | $0.00036995 | $0.00036995 | - | - |
| Jun-17 2025 | $0.00036995 | $0.00036995 | $0.00036995 | $0.00036995 | - | - |
| Jun-16 2025 | $0.00036995 | $0.00035162 | $0.00036995 | $0.00035162 | - | - |
| Jun-15 2025 | $0.00035162 | $0.00035162 | $0.00035162 | $0.00035162 | - | - |
| Jun-14 2025 | $0.00035162 | $0.00034622 | $0.00035415 | $0.00035415 | - | - |
| Jun-13 2025 | $0.00035415 | $0.00035415 | $0.00036656 | $0.00036656 | - | - |
| May-22 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-21 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-20 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-19 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-18 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |