시가총액 $3.69T
2.18%
볼륨 24시간 $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
코인
33.610
+9
거래소
885
마지막 업데이트
3 의사록 전에
Rizz (RIZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00021231 | $0.00021231 | $0.00024373 | $0.00024373 | - | - |
| Nov-03 2025 | $0.00024373 | $0.00024373 | $0.00024373 | $0.00024373 | - | - |
| Nov-02 2025 | $0.00024373 | $0.00024373 | $0.00024373 | $0.00024373 | - | - |
| Nov-01 2025 | $0.00024373 | $0.00024373 | $0.00024373 | $0.00024373 | - | - |
| Oct-31 2025 | $0.00024373 | $0.00024373 | $0.00028655 | $0.00028655 | - | - |
| Oct-30 2025 | $0.00028655 | $0.00028655 | $0.0002942 | $0.0002942 | - | - |
| Oct-29 2025 | $0.0002942 | $0.0002942 | $0.00031189 | $0.00031189 | - | - |
| Oct-28 2025 | $0.00031189 | $0.00031189 | $0.0003306 | $0.0003306 | - | - |
| Oct-27 2025 | $0.0003306 | $0.00032037 | $0.0003306 | $0.00032037 | - | - |
| Oct-26 2025 | $0.00032037 | $0.00031281 | $0.00032037 | $0.00031423 | - | - |
| Oct-25 2025 | $0.00031423 | $0.00031034 | $0.00031423 | $0.00031034 | - | - |
| Oct-24 2025 | $0.00031034 | $0.00031034 | $0.00031034 | $0.00031034 | - | - |
| Oct-23 2025 | $0.00031034 | $0.00031034 | $0.00031034 | $0.00031034 | - | - |
| Oct-22 2025 | $0.00031034 | $0.00031034 | $0.00031034 | $0.00031034 | - | - |
| Oct-21 2025 | $0.00031034 | $0.00031034 | $0.00031753 | $0.00031753 | - | - |