시가총액 $3.94T
-2.42%
볼륨 24시간 $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
코인
32.426
+15
거래소
885
마지막 업데이트
14 초 전에
Rizz (RIZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00040222 | $0.00040222 | $0.00040222 | $0.00040222 | - | - |
| Jul-13 2025 | $0.00040222 | $0.00040222 | $0.00040222 | $0.00040222 | - | - |
| Jul-12 2025 | $0.00040222 | $0.00040222 | $0.00041222 | $0.00041222 | - | - |
| Jul-11 2025 | $0.00041222 | $0.00041222 | $0.00046441 | $0.00042558 | $1,150 | - |
| Jul-10 2025 | $0.00042558 | $0.00042302 | $0.00042558 | $0.00042302 | - | - |
| Jul-09 2025 | $0.000405 | $0.00040243 | $0.000405 | $0.00040243 | - | - |
| Jul-08 2025 | $0.00040243 | $0.00030289 | $0.00040648 | $0.00030289 | - | - |
| Jul-07 2025 | $0.00030289 | $0.00030289 | $0.00035425 | $0.00031879 | - | - |
| Jul-06 2025 | $0.00031879 | $0.00031879 | $0.00032427 | $0.00032427 | - | - |
| Jul-05 2025 | $0.00032427 | $0.00032427 | $0.00032427 | $0.00032427 | - | - |
| Jul-04 2025 | $0.00032427 | $0.00032427 | $0.00034735 | $0.00034735 | - | - |
| Jul-03 2025 | $0.00034735 | $0.00034735 | $0.00036181 | $0.00036181 | - | - |
| Jul-02 2025 | $0.00036181 | $0.00034348 | $0.00055539 | $0.00055539 | $3,807 | - |
| Jul-01 2025 | $0.00055539 | $0.00035326 | $0.00055738 | $0.00035326 | - | - |
| Jun-30 2025 | $0.00035326 | $0.00031313 | $0.00036573 | $0.00031313 | - | - |