시가총액 $4.04T -4.49%
볼륨 24시간 $343.84B 10.58%
BTC % 55.04% 1.41%
ETH % 11.81% 0.5%
코인 33.562 +12
거래소 885
마지막 업데이트 10 초 전에
Rizespor Token RIZE

Rizespor Token (RIZE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.014064 $0.014063 $0.016032 $0.014709 $346,854 -
Oct-27 2025 $0.015095 $0.01394 $0.015095 $0.01394 $211,294 -
Oct-26 2025 $0.014429 $0.01379 $0.015159 $0.014087 $226,910 -
Oct-25 2025 $0.013957 $0.01389 $0.015242 $0.014904 $392,657 -
Oct-24 2025 $0.014528 $0.01408 $0.017591 $0.017119 $1,488,536 -
Oct-23 2025 $0.01565 $0.011981 $0.016444 $0.011981 $965,443 -
Oct-22 2025 $0.011915 $0.010701 $0.013276 $0.013276 $700,035 -
Oct-21 2025 $0.014224 $0.014009 $0.015607 $0.014524 $295,149 -
Oct-20 2025 $0.014131 $0.013551 $0.015304 $0.015304 $302,975 -
Oct-19 2025 $0.015365 $0.014678 $0.01574 $0.015016 $192,485 -
Oct-18 2025 $0.014472 $0.014161 $0.016284 $0.014765 $436,827 -
Oct-17 2025 $0.016362 $0.012601 $0.016362 $0.014284 $927,472 -
Oct-16 2025 $0.014478 $0.014013 $0.016332 $0.0158 $689,695 -
Oct-15 2025 $0.015712 $0.014229 $0.017149 $0.01446 $562,231 -
Oct-14 2025 $0.014165 $0.014165 $0.018378 $0.017951 $506,873 -

Rizespor Token (RIZE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1328일 동안 분석, 11-03-2022일부터.