시가총액 $3.39T
2.56%
볼륨 24시간 $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
코인
33.785
+12
거래소
885
마지막 업데이트
3 의사록 전에
Rizespor Token (RIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00996811 | $0.0097773 | $0.01021 | $0.010148 | $98,161 | - |
| Dec-08 2025 | $0.010147 | $0.00980315 | $0.01024 | $0.010192 | $54,738 | - |
| Dec-07 2025 | $0.010148 | $0.01 | $0.010299 | $0.010278 | $36,194 | - |
| Dec-06 2025 | $0.010276 | $0.010144 | $0.010615 | $0.010389 | $26,818 | - |
| Dec-05 2025 | $0.010286 | $0.010146 | $0.010524 | $0.010146 | $171,079 | - |
| Dec-04 2025 | $0.01042 | $0.01042 | $0.01153 | $0.011504 | $283,217 | - |
| Dec-03 2025 | $0.011544 | $0.011522 | $0.01208 | $0.011812 | $84,710 | - |
| Dec-02 2025 | $0.011775 | $0.011585 | $0.012476 | $0.012375 | $154,880 | - |
| Dec-01 2025 | $0.012226 | $0.011019 | $0.016206 | $0.012722 | $589,183 | - |
| Nov-30 2025 | $0.013232 | $0.012244 | $0.014011 | $0.012244 | $362,447 | - |
| Nov-29 2025 | $0.012136 | $0.010438 | $0.013609 | $0.011351 | $330,751 | - |
| Nov-28 2025 | $0.011309 | $0.011106 | $0.012462 | $0.011467 | $107,668 | - |
| Nov-27 2025 | $0.011444 | $0.010579 | $0.012122 | $0.010644 | $244,320 | - |
| Nov-26 2025 | $0.010597 | $0.010278 | $0.010828 | $0.010297 | $62,204 | - |
| Nov-25 2025 | $0.010192 | $0.010192 | $0.010515 | $0.010294 | $28,043 | - |