시가총액 $4.57T 1.57%
볼륨 24시간 $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
코인 33.337 +14
거래소 885
마지막 업데이트 1 분 전에
Rizespor Token RIZE

Rizespor Token (RIZE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.020824 $0.016847 $0.021174 $0.017376 $1,313,984 -
Oct-04 2025 $0.017174 $0.015293 $0.017823 $0.016627 $615,147 -
Oct-03 2025 $0.017427 $0.0153 $0.017569 $0.0153 $154,096 -
Oct-02 2025 $0.014717 $0.014095 $0.015493 $0.014954 $255,667 -
Oct-01 2025 $0.015049 $0.01385 $0.015691 $0.013925 $214,063 -
Sep-30 2025 $0.013974 $0.01345 $0.017824 $0.014026 $933,210 -
Sep-29 2025 $0.014767 $0.014767 $0.019972 $0.019972 $204,969 -
Sep-28 2025 $0.018902 $0.015362 $0.018922 $0.015463 $76,318 -
Sep-27 2025 $0.014687 $0.014064 $0.016599 $0.016599 $385,376 -
Sep-26 2025 $0.017085 $0.015156 $0.017085 $0.015417 $138,159 -
Sep-25 2025 $0.016373 $0.015746 $0.01832 $0.01793 $265,422 -
Sep-24 2025 $0.016672 $0.01611 $0.016964 $0.016762 $195,810 -
Sep-23 2025 $0.017217 $0.016205 $0.01819 $0.01714 $230,387 -
Sep-22 2025 $0.016964 $0.016592 $0.018359 $0.017716 $242,871 -
Sep-21 2025 $0.017742 $0.017291 $0.020548 $0.020548 $494,956 -

Rizespor Token (RIZE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1305일 동안 분석, 12-03-2022일부터.