시가총액 $2.50T
0.04%
볼륨 24시간 $84.25B
-69.32%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Rizespor Token (RIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.145038 | $0.141536 | $0.145038 | $0.141536 | $24 | - |
| Oct-18 2024 | $0.141884 | $0.141536 | $0.152901 | $0.144746 | $947 | - |
| Oct-17 2024 | $0.144742 | $0.14473 | $0.161262 | $0.160946 | $3,126 | - |
| Oct-16 2024 | $0.160935 | $0.13963 | $0.172984 | $0.139643 | $3,874 | - |
| Oct-15 2024 | $0.139619 | $0.139619 | $0.156123 | $0.156102 | $342 | - |
| Oct-14 2024 | $0.156081 | $0.147585 | $0.156154 | $0.147603 | $167 | - |
| Oct-13 2024 | $0.147592 | $0.147592 | $0.147629 | $0.147629 | $4 | - |
| Oct-12 2024 | $0.147921 | $0.147921 | $0.153756 | $0.149088 | $43 | - |
| Oct-11 2024 | $0.149088 | $0.143166 | $0.158725 | $0.158711 | $1,658 | - |
| Oct-10 2024 | $0.141219 | $0.135201 | $0.159304 | $0.157631 | $2,368 | - |
| Oct-09 2024 | $0.157612 | $0.14908 | $0.159211 | $0.149123 | $329 | - |
| Oct-08 2024 | $0.149221 | $0.149069 | $0.159046 | $0.159046 | $942 | - |
| Oct-07 2024 | $0.159029 | $0.15318 | $0.159964 | $0.159964 | $791 | - |
| Oct-06 2024 | $0.159939 | $0.148304 | $0.159982 | $0.157641 | $870 | - |
| Oct-05 2024 | $0.157641 | $0.145964 | $0.159976 | $0.159976 | $650 | - |