시가총액 $2.28T
2.79%
볼륨 24시간 $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00012193 | $0.00012193 | $0.00012193 | $0.00012193 | - | - |
Aug-18 2024 | $0.00012193 | $0.00011828 | $0.00012193 | $0.00011828 | $8 | - |
Aug-17 2024 | $0.00011828 | $0.00011828 | $0.00011828 | $0.00011828 | - | - |
Aug-16 2024 | $0.00011828 | $0.00011828 | $0.00011856 | $0.00011856 | $5 | - |
Aug-15 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
Aug-14 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
Aug-13 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
Aug-12 2024 | $0.00011685 | $0.00011685 | $0.00014396 | $0.00014396 | $990 | - |
Aug-11 2024 | $0.00014396 | $0.00013997 | $0.00014396 | $0.00013997 | $2 | - |
Aug-10 2024 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | - | - |
Aug-09 2024 | $0.00013997 | $0.00013399 | $0.00013997 | $0.00013399 | $2 | - |
Aug-08 2024 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Aug-07 2024 | $0.00013399 | $0.00012933 | $0.00013399 | $0.00012933 | $11 | - |
Aug-06 2024 | $0.00012087 | $0.00012087 | $0.00012087 | $0.00012087 | - | - |
Aug-05 2024 | $0.00012087 | $0.00011195 | $0.00013028 | $0.00013028 | $610 | - |