시가총액 $2.22T
1.34%
볼륨 24시간 $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
코인
28.488
+10
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00011828 | $0.00011828 | $0.00011856 | $0.00011856 | $5 | - |
Aug-15 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
Aug-14 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
Aug-13 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
Aug-12 2024 | $0.00011685 | $0.00011685 | $0.00014396 | $0.00014396 | $990 | - |
Aug-11 2024 | $0.00014396 | $0.00013997 | $0.00014396 | $0.00013997 | $2 | - |
Aug-10 2024 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | - | - |
Aug-09 2024 | $0.00013997 | $0.00013399 | $0.00013997 | $0.00013399 | $2 | - |
Aug-08 2024 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Aug-07 2024 | $0.00013399 | $0.00012933 | $0.00013399 | $0.00012933 | $11 | - |
Aug-06 2024 | $0.00012087 | $0.00012087 | $0.00012087 | $0.00012087 | - | - |
Aug-05 2024 | $0.00012087 | $0.00011195 | $0.00013028 | $0.00013028 | $610 | - |
Aug-04 2024 | $0.00013028 | $0.00013028 | $0.00013542 | $0.00013542 | $0 | - |
Aug-03 2024 | $0.00013542 | $0.00013542 | $0.00013909 | $0.00013909 | $5 | - |
Aug-02 2024 | $0.00013909 | $0.00013909 | $0.00014089 | $0.00014002 | $28 | - |