시가총액 $2.31T
-3.58%
볼륨 24시간 $139.43B
20.73%
BTC % 52.76%
0.22%
ETH % 13.38%
-2.69%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00012962 | $0.00012962 | $0.00012962 | $0.00012962 | - | - |
Aug-25 2024 | $0.00012962 | $0.00012962 | $0.00013129 | $0.00013129 | $29 | - |
Aug-24 2024 | $0.00013129 | $0.00013129 | $0.00013129 | $0.00013129 | - | - |
Aug-23 2024 | $0.00013129 | $0.00013092 | $0.00013129 | $0.00013092 | $3 | - |
Aug-22 2024 | $0.00013092 | $0.00012899 | $0.00013092 | $0.00012899 | $1 | - |
Aug-21 2024 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | - |
Aug-20 2024 | $0.00012899 | $0.00012193 | $0.00012899 | $0.00012193 | $72 | - |
Aug-19 2024 | $0.00012193 | $0.00012193 | $0.00012193 | $0.00012193 | - | - |
Aug-18 2024 | $0.00012193 | $0.00011828 | $0.00012193 | $0.00011828 | $8 | - |
Aug-17 2024 | $0.00011828 | $0.00011828 | $0.00011828 | $0.00011828 | - | - |
Aug-16 2024 | $0.00011828 | $0.00011828 | $0.00011856 | $0.00011856 | $5 | - |
Aug-15 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
Aug-14 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
Aug-13 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
Aug-12 2024 | $0.00011685 | $0.00011685 | $0.00014396 | $0.00014396 | $990 | - |