시가총액 $2.56T
-0.13%
볼륨 24시간 $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
코인
28.309
+21
거래소
885
마지막 업데이트
2 의사록 전에
Ritz.Game (RITZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00014847 | $0.00014516 | $0.00016573 | $0.00016573 | $1,483 | - |
| Jul-29 2024 | $0.00016573 | $0.00016514 | $0.00017683 | $0.00016671 | $74 | - |
| Jul-28 2024 | $0.00016671 | $0.00016671 | $0.00016671 | $0.00016671 | - | - |
| Jul-27 2024 | $0.0001667 | $0.0001667 | $0.00017052 | $0.00016923 | $291 | - |
| Jul-26 2024 | $0.00016923 | $0.00016639 | $0.00016923 | $0.00016639 | $26 | - |
| Jul-25 2024 | $0.00016639 | $0.00016639 | $0.00017148 | $0.00017148 | $4 | - |
| Jul-24 2024 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | $8 | - |
| Jul-23 2024 | $0.00017143 | $0.00017049 | $0.00017547 | $0.00017547 | $31 | - |
| Jul-22 2024 | $0.00017547 | $0.00017547 | $0.00017547 | $0.00017547 | - | - |
| Jul-21 2024 | $0.00017547 | $0.00017547 | $0.00017774 | $0.00017733 | $122 | - |
| Jul-20 2024 | $0.00017733 | $0.00017733 | $0.00017733 | $0.00017733 | - | - |
| Jul-19 2024 | $0.00017733 | $0.00017062 | $0.00017733 | $0.00017062 | $27 | - |
| Jul-18 2024 | $0.00017062 | $0.00017062 | $0.00017062 | $0.00017062 | - | - |
| Jul-17 2024 | $0.00017062 | $0.00017062 | $0.00017284 | $0.00017284 | $0 | - |
| Jul-16 2024 | $0.00017284 | $0.00017284 | $0.00017355 | $0.00017355 | $5 | - |