시가총액 $2.09T
5.76%
볼륨 24시간 $293.67B
-27.11%
BTC % 52.05%
-1.15%
ETH % 14.11%
0.14%
코인
28.389
+9
거래소
885
마지막 업데이트
3 의사록 전에
Ritz.Game (RITZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00012087 | $0.00011195 | $0.00013028 | $0.00013028 | $610 | - |
| Aug-04 2024 | $0.00013028 | $0.00013028 | $0.00013542 | $0.00013542 | $0 | - |
| Aug-03 2024 | $0.00013542 | $0.00013542 | $0.00013909 | $0.00013909 | $5 | - |
| Aug-02 2024 | $0.00013909 | $0.00013909 | $0.00014089 | $0.00014002 | $28 | - |
| Aug-01 2024 | $0.00014002 | $0.00014002 | $0.0001502 | $0.0001502 | $60 | - |
| Jul-31 2024 | $0.0001502 | $0.00014847 | $0.0001502 | $0.00014847 | $43 | - |
| Jul-30 2024 | $0.00014847 | $0.00014516 | $0.00016573 | $0.00016573 | $1,483 | - |
| Jul-29 2024 | $0.00016573 | $0.00016514 | $0.00017683 | $0.00016671 | $74 | - |
| Jul-28 2024 | $0.00016671 | $0.00016671 | $0.00016671 | $0.00016671 | - | - |
| Jul-27 2024 | $0.0001667 | $0.0001667 | $0.00017052 | $0.00016923 | $291 | - |
| Jul-26 2024 | $0.00016923 | $0.00016639 | $0.00016923 | $0.00016639 | $26 | - |
| Jul-25 2024 | $0.00016639 | $0.00016639 | $0.00017148 | $0.00017148 | $4 | - |
| Jul-24 2024 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | $8 | - |
| Jul-23 2024 | $0.00017143 | $0.00017049 | $0.00017547 | $0.00017547 | $31 | - |
| Jul-22 2024 | $0.00017547 | $0.00017547 | $0.00017547 | $0.00017547 | - | - |