시가총액 $4.13T
0.59%
볼륨 24시간 $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
코인
32.831
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00159371 | $0.00154475 | $0.00159371 | $0.00154939 | $106,747 | $1,145,355 |
Aug-19 2025 | $0.00155789 | $0.00154906 | $0.00156191 | $0.00155803 | $125,559 | $1,119,609 |
Aug-18 2025 | $0.00155765 | $0.00153747 | $0.0015645 | $0.0015645 | $91,294 | $1,119,442 |
Aug-17 2025 | $0.00156423 | $0.00156344 | $0.00156734 | $0.00156581 | $54,160 | $1,124,168 |
Aug-16 2025 | $0.00156548 | $0.00154988 | $0.001581 | $0.00156366 | $51,828 | $1,121,153 |
Aug-15 2025 | $0.00156378 | $0.00155028 | $0.00160658 | $0.0015953 | $70,982 | $1,119,937 |
Aug-14 2025 | $0.00158782 | $0.00158782 | $0.00165616 | $0.00165315 | $89,056 | $1,137,148 |
Aug-13 2025 | $0.00165233 | $0.00161098 | $0.00166439 | $0.00165977 | $184,056 | $1,182,912 |
Aug-12 2025 | $0.0016096 | $0.0016096 | $0.00166587 | $0.00164089 | $527,754 | $1,152,320 |
Aug-11 2025 | $0.00164061 | $0.00164061 | $0.00168818 | $0.00168637 | $1,245,445 | $1,167,960 |
Aug-10 2025 | $0.00168654 | $0.00168386 | $0.00169536 | $0.00168793 | $382,089 | $1,200,659 |
Aug-09 2025 | $0.00168806 | $0.00167132 | $0.0016968 | $0.00167132 | $157,498 | $1,201,736 |
Aug-08 2025 | $0.00166315 | $0.00165452 | $0.001678 | $0.00167744 | $720,660 | $1,177,853 |
Aug-07 2025 | $0.0016774 | $0.00166882 | $0.0016774 | $0.00167632 | $268,775 | $1,193,008 |
Aug-06 2025 | $0.00167571 | $0.00165419 | $0.00167674 | $0.0016565 | $238,338 | $1,191,809 |