시가총액 $3.23T
1.87%
볼륨 24시간 $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
코인
33.866
+8
거래소
885
마지막 업데이트
32 초 전에
ritestream (RITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00093893 | $0.00093884 | $0.0009485 | $0.00094676 | $51,395 | $802,870 |
| Dec-24 2025 | $0.00094715 | $0.00094713 | $0.00095318 | $0.00095318 | $59,961 | $809,899 |
| Dec-23 2025 | $0.00094881 | $0.00094601 | $0.00096931 | $0.00096917 | $57,050 | $811,314 |
| Dec-22 2025 | $0.00096947 | $0.00096392 | $0.0009728 | $0.00096726 | $67,721 | $826,848 |
| Dec-21 2025 | $0.0009674 | $0.00096096 | $0.0009674 | $0.00096497 | $68,212 | $825,084 |
| Dec-20 2025 | $0.00096507 | $0.00096391 | $0.00096584 | $0.00096483 | $59,606 | $823,094 |
| Dec-19 2025 | $0.0009636 | $0.00093578 | $0.0009636 | $0.00094172 | $83,277 | $819,918 |
| Dec-18 2025 | $0.00093756 | $0.00093555 | $0.00096038 | $0.00094801 | $64,410 | $795,884 |
| Dec-17 2025 | $0.0009466 | $0.0009466 | $0.00098252 | $0.00098252 | $67,230 | $809,709 |
| Dec-16 2025 | $0.00098212 | $0.00097146 | $0.00098373 | $0.00097516 | $83,336 | $840,091 |
| Dec-15 2025 | $0.00097311 | $0.00096727 | $0.00101914 | $0.00101292 | $109,353 | $832,245 |
| Dec-14 2025 | $0.00101212 | $0.00101212 | $0.00102187 | $0.00102187 | $100,091 | $865,609 |
| Dec-13 2025 | $0.00102181 | $0.00101407 | $0.00102756 | $0.00101452 | $104,948 | $870,195 |
| Dec-12 2025 | $0.00101377 | $0.00093472 | $0.00101409 | $0.00094121 | $121,004 | $863,350 |
| Dec-11 2025 | $0.00094169 | $0.00079556 | $0.00094169 | $0.00080009 | $119,772 | $798,995 |