시가총액 $3.45T
-0.89%
볼륨 24시간 $166.20B
BTC % 60.26%
0.21%
ETH % 8.75%
-0.8%
코인
32.128
거래소
885
마지막 업데이트
3 의사록 전에
ritestream (RITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00383968 | $0.0037377 | $0.00385374 | $0.0037377 | $175,078 | $1,121,734 |
| Jun-12 2025 | $0.00373766 | $0.00368302 | $0.00374284 | $0.00369835 | $205,734 | $1,091,928 |
| Jun-11 2025 | $0.00370177 | $0.00365322 | $0.00370238 | $0.00365322 | $211,408 | $1,081,444 |
| Jun-10 2025 | $0.00364977 | $0.00363107 | $0.0038539 | $0.0038539 | $221,001 | $1,066,252 |
| Jun-09 2025 | $0.00387279 | $0.00375113 | $0.00395485 | $0.00379967 | $208,127 | $1,131,406 |
| Jun-08 2025 | $0.00379849 | $0.00375 | $0.00381449 | $0.00381449 | $211,707 | $1,109,701 |
| Jun-07 2025 | $0.00404582 | $0.00401235 | $0.0040665 | $0.0040665 | $193,249 | $1,181,957 |
| Jun-06 2025 | $0.00409933 | $0.00409933 | $0.00457051 | $0.00457051 | $218,284 | $1,197,588 |
| Jun-05 2025 | $0.00456921 | $0.00447958 | $0.00471783 | $0.00448046 | $234,012 | $1,334,860 |
| Jun-04 2025 | $0.0044838 | $0.00430506 | $0.00450329 | $0.00430848 | $190,324 | $1,309,907 |
| Jun-03 2025 | $0.00431286 | $0.00416732 | $0.00436537 | $0.00433989 | $221,698 | $1,259,968 |
| Jun-02 2025 | $0.00436869 | $0.00436869 | $0.00453551 | $0.00453233 | $210,240 | $1,276,280 |
| Jun-01 2025 | $0.00453761 | $0.0044359 | $0.00455577 | $0.00453675 | $236,482 | $1,325,627 |
| May-31 2025 | $0.00455864 | $0.00454171 | $0.00538891 | $0.00538099 | $256,558 | $1,331,772 |
| May-30 2025 | $0.00540752 | $0.00540752 | $0.00575536 | $0.00575536 | $231,883 | $1,579,766 |