시가총액 $4.13T 0.59%
볼륨 24시간 $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
코인 32.831 +17
거래소 885
마지막 업데이트 3 의사록 전에
ritestream RITE

ritestream (RITE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00159371 $0.00154475 $0.00159371 $0.00154939 $106,747 $1,145,355
Aug-19 2025 $0.00155789 $0.00154906 $0.00156191 $0.00155803 $125,559 $1,119,609
Aug-18 2025 $0.00155765 $0.00153747 $0.0015645 $0.0015645 $91,294 $1,119,442
Aug-17 2025 $0.00156423 $0.00156344 $0.00156734 $0.00156581 $54,160 $1,124,168
Aug-16 2025 $0.00156548 $0.00154988 $0.001581 $0.00156366 $51,828 $1,121,153
Aug-15 2025 $0.00156378 $0.00155028 $0.00160658 $0.0015953 $70,982 $1,119,937
Aug-14 2025 $0.00158782 $0.00158782 $0.00165616 $0.00165315 $89,056 $1,137,148
Aug-13 2025 $0.00165233 $0.00161098 $0.00166439 $0.00165977 $184,056 $1,182,912
Aug-12 2025 $0.0016096 $0.0016096 $0.00166587 $0.00164089 $527,754 $1,152,320
Aug-11 2025 $0.00164061 $0.00164061 $0.00168818 $0.00168637 $1,245,445 $1,167,960
Aug-10 2025 $0.00168654 $0.00168386 $0.00169536 $0.00168793 $382,089 $1,200,659
Aug-09 2025 $0.00168806 $0.00167132 $0.0016968 $0.00167132 $157,498 $1,201,736
Aug-08 2025 $0.00166315 $0.00165452 $0.001678 $0.00167744 $720,660 $1,177,853
Aug-07 2025 $0.0016774 $0.00166882 $0.0016774 $0.00167632 $268,775 $1,193,008
Aug-06 2025 $0.00167571 $0.00165419 $0.00167674 $0.0016565 $238,338 $1,191,809

ritestream (RITE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1231일 동안 분석, 08-04-2022일부터.