시가총액 $3.67T 3.13%
볼륨 24시간 $226.58B 13.1%
BTC % 60.35% -0.58%
ETH % 9.07% 3.52%
코인 32.368 +10
거래소 885
마지막 업데이트 1 분 전에
ritestream RITE

ritestream (RITE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.00258036 $0.00254838 $0.00265204 $0.00264778 $150,302 $1,783,694
Jul-07 2025 $0.00264535 $0.00262059 $0.00267301 $0.0026616 $134,673 $1,828,618
Jul-06 2025 $0.00267367 $0.0026566 $0.00268383 $0.00268222 $137,919 $1,848,196
Jul-05 2025 $0.00268134 $0.00267696 $0.00270394 $0.00269238 $117,770 $1,853,500
Jul-04 2025 $0.00269931 $0.00267676 $0.0027103 $0.00270167 $121,975 $1,865,917
Jul-03 2025 $0.00269335 $0.00268379 $0.00271937 $0.00271699 $125,575 $1,861,801
Jul-02 2025 $0.0027141 $0.0027141 $0.00276115 $0.00272751 $153,407 $792,903
Jul-01 2025 $0.00273182 $0.00272002 $0.00274274 $0.00273959 $150,434 $798,079
Jun-30 2025 $0.00274051 $0.00273994 $0.0028061 $0.00280315 $171,100 $800,620
Jun-29 2025 $0.00280082 $0.00278548 $0.00280082 $0.00279278 $128,923 $818,239
Jun-28 2025 $0.00278905 $0.00276956 $0.00279587 $0.00277355 $157,746 $814,801
Jun-27 2025 $0.00277314 $0.00274532 $0.00277581 $0.00275206 $149,053 $810,153
Jun-26 2025 $0.00275369 $0.00274964 $0.00275785 $0.00275076 $134,988 $804,470
Jun-25 2025 $0.00275058 $0.00274659 $0.00278775 $0.00278505 $141,776 $803,561
Jun-24 2025 $0.00278466 $0.0026859 $0.00278551 $0.0026859 $194,478 $813,518

ritestream (RITE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1188일 동안 분석, 08-04-2022일부터.