시가총액 $3.12T
-2.55%
볼륨 24시간 $232.37B
14%
BTC % 55.39%
1.69%
ETH % 10.94%
-1.55%
코인
33.834
+7
거래소
885
마지막 업데이트
3 의사록 전에
Rita Elite Order (RITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00029921 | $0.00029921 | $0.00030944 | $0.00030944 | - | - |
| Dec-16 2025 | $0.00031385 | $0.00030651 | $0.00031385 | $0.00030651 | - | - |
| Dec-15 2025 | $0.00030302 | $0.00030302 | $0.00036257 | $0.00034733 | - | - |
| Dec-14 2025 | $0.00034733 | $0.00030655 | $0.00035029 | $0.00030655 | - | - |
| Dec-13 2025 | $0.00030655 | $0.00030655 | $0.00030655 | $0.00030655 | - | - |
| Dec-12 2025 | $0.00030655 | $0.00030655 | $0.00030655 | $0.00030655 | - | - |
| Dec-11 2025 | $0.00030655 | $0.00030655 | $0.00031828 | $0.00031828 | - | - |
| Dec-10 2025 | $0.00031828 | $0.00029741 | $0.00031828 | $0.00029741 | - | - |
| Dec-09 2025 | $0.00029741 | $0.00029741 | $0.00030229 | $0.00030229 | - | - |
| Dec-08 2025 | $0.00030229 | $0.00030229 | $0.00030571 | $0.00030571 | - | - |
| Dec-07 2025 | $0.00030571 | $0.00030571 | $0.00030571 | $0.00030571 | - | - |
| Dec-06 2025 | $0.00030571 | $0.00030571 | $0.00032886 | $0.00032886 | - | - |
| Dec-05 2025 | $0.00032886 | $0.00032886 | $0.00032886 | $0.00032886 | - | - |
| Dec-04 2025 | $0.00032886 | $0.00032668 | $0.00033938 | $0.00032668 | - | - |
| Dec-03 2025 | $0.00032668 | $0.00029197 | $0.00032668 | $0.00029197 | - | - |