시가총액 $2.56T
2.32%
볼륨 24시간 $137.06B
35.61%
BTC % 54.14%
0.66%
ETH % 10.06%
1.19%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
Rita Elite Order (RITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-04 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-03 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-02 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-01 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Feb-28 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Feb-27 2026 | $0.00018083 | $0.00017906 | $0.00018083 | $0.00017906 | - | - |
| Feb-26 2026 | $0.00017906 | $0.00016346 | $0.00018457 | $0.00016346 | - | - |
| Feb-25 2026 | $0.00016346 | $0.00016346 | $0.00016346 | $0.00016346 | - | - |
| Feb-24 2026 | $0.00016346 | $0.00016346 | $0.00017964 | $0.00017964 | - | - |
| Feb-23 2026 | $0.00017964 | $0.00017964 | $0.00017964 | $0.00017964 | - | - |
| Feb-22 2026 | $0.00017964 | $0.00017964 | $0.00018935 | $0.00018935 | - | - |
| Feb-21 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-20 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-19 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |