시가총액 $3.70T
2.88%
볼륨 24시간 $430.94B
-12.24%
BTC % 55.96%
-0.32%
ETH % 11.25%
1.68%
코인
33.610
+10
거래소
885
마지막 업데이트
3 의사록 전에
Rita Elite Order (RITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00040471 | $0.00040471 | $0.00043404 | $0.00043404 | - | - |
| Nov-03 2025 | $0.00043404 | $0.00043404 | $0.00047427 | $0.00047427 | - | - |
| Nov-02 2025 | $0.00047427 | $0.00047427 | $0.00050618 | $0.00050618 | - | - |
| Nov-01 2025 | $0.00050618 | $0.00047174 | $0.00053358 | $0.00047174 | - | - |
| Oct-31 2025 | $0.00046426 | $0.00046426 | $0.00046735 | $0.00046527 | - | - |
| Oct-30 2025 | $0.00045585 | $0.00044086 | $0.00046461 | $0.00046461 | - | - |
| Oct-29 2025 | $0.00046461 | $0.00046461 | $0.00048758 | $0.00048758 | - | - |
| Oct-28 2025 | $0.00048758 | $0.0004836 | $0.00049476 | $0.0004836 | - | - |
| Oct-27 2025 | $0.0004836 | $0.0004836 | $0.0004836 | $0.0004836 | - | - |
| Oct-26 2025 | $0.0004836 | $0.00047193 | $0.0004836 | $0.00047193 | - | - |
| Oct-25 2025 | $0.00047193 | $0.00047062 | $0.00047631 | $0.00047631 | - | - |
| Oct-24 2025 | $0.00047631 | $0.00045961 | $0.00048828 | $0.0004617 | - | - |
| Oct-23 2025 | $0.0004617 | $0.00044676 | $0.00047592 | $0.00047592 | - | - |
| Oct-22 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-21 2025 | $0.00047592 | $0.00046956 | $0.00047592 | $0.00046984 | - | - |