시가총액 $3.21T
-0%
볼륨 24시간 $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
코인
33.710
+3
거래소
885
마지막 업데이트
25 초 전에
Rita Elite Order (RITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00027721 | $0.00027721 | $0.00028175 | $0.00028175 | - | - |
| Nov-24 2025 | $0.00028175 | $0.00026358 | $0.00028175 | $0.00026358 | - | - |
| Nov-23 2025 | $0.00026358 | $0.00025889 | $0.00026358 | $0.00025889 | - | - |
| Nov-22 2025 | $0.00025889 | $0.00025889 | $0.00028932 | $0.00028932 | - | - |
| Nov-21 2025 | $0.00028932 | $0.00028932 | $0.00028932 | $0.00028932 | - | - |
| Nov-20 2025 | $0.00028932 | $0.00028932 | $0.00028932 | $0.00028932 | - | - |
| Nov-19 2025 | $0.00028932 | $0.00028932 | $0.00029368 | $0.00029368 | - | - |
| Nov-18 2025 | $0.00029368 | $0.00029368 | $0.00029368 | $0.00029368 | - | - |
| Nov-17 2025 | $0.00029368 | $0.00029368 | $0.00029867 | $0.00029867 | - | - |
| Nov-16 2025 | $0.00029867 | $0.00029867 | $0.00031173 | $0.00031173 | - | - |
| Nov-15 2025 | $0.00031173 | $0.00030702 | $0.00031173 | $0.00030702 | - | - |
| Nov-14 2025 | $0.00030702 | $0.00030702 | $0.0003369 | $0.0003369 | - | - |
| Nov-13 2025 | $0.0003369 | $0.0003369 | $0.0003369 | $0.0003369 | - | - |
| Nov-12 2025 | $0.0003369 | $0.00032604 | $0.00035215 | $0.00032604 | - | - |
| Nov-11 2025 | $0.00032604 | $0.00032604 | $0.00037188 | $0.00037188 | - | - |