시가총액 $2.23T
-0.13%
볼륨 24시간 $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
코인
28.638
+16
거래소
885
마지막 업데이트
54 초 전에
Ring AI (RING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.052784 | $0.047006 | $0.052996 | $0.04737 | $73,277 | - |
| Aug-27 2024 | $0.047259 | $0.047004 | $0.054548 | $0.054202 | $86,595 | - |
| Aug-26 2024 | $0.054655 | $0.051045 | $0.057437 | $0.051045 | $184,364 | - |
| Aug-25 2024 | $0.05305 | $0.053022 | $0.056043 | $0.055894 | $48,670 | - |
| Aug-24 2024 | $0.05601 | $0.052792 | $0.058734 | $0.053655 | $125,691 | - |
| Aug-23 2024 | $0.05459 | $0.043625 | $0.055417 | $0.043625 | $344,506 | - |
| Aug-22 2024 | $0.040511 | $0.032392 | $0.040511 | $0.033157 | $141,778 | - |
| Aug-21 2024 | $0.032063 | $0.023243 | $0.032063 | $0.023243 | $96,603 | - |
| Aug-20 2024 | $0.022823 | $0.020301 | $0.022978 | $0.020324 | $48,446 | - |
| Aug-19 2024 | $0.02033 | $0.020228 | $0.02096 | $0.020624 | $26,042 | - |
| Aug-18 2024 | $0.020793 | $0.019108 | $0.020793 | $0.019108 | $17,763 | - |
| Aug-17 2024 | $0.019118 | $0.017513 | $0.019125 | $0.017513 | $112,387 | - |
| Aug-16 2024 | $0.019521 | $0.019521 | $0.021432 | $0.021432 | $62,069 | - |
| Aug-15 2024 | $0.021557 | $0.021313 | $0.023723 | $0.023723 | $73,781 | - |
| Aug-14 2024 | $0.023865 | $0.023865 | $0.029983 | $0.029983 | $88,908 | - |