시가총액 $3.54T
-0.62%
볼륨 24시간 $272.10B
-6.49%
BTC % 57.96%
0.01%
ETH % 8.86%
0.45%
코인
31.843
+11
거래소
885
마지막 업데이트
3 의사록 전에
Ring AI (RING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.015111 | $0.014735 | $0.015127 | $0.01481 | $24,267 | - |
| May-12 2025 | $0.014809 | $0.014793 | $0.015117 | $0.014908 | $28,617 | - |
| May-11 2025 | $0.014933 | $0.014685 | $0.014971 | $0.01479 | $25,798 | - |
| May-10 2025 | $0.014496 | $0.012855 | $0.014496 | $0.012878 | $24,575 | - |
| May-09 2025 | $0.012696 | $0.012473 | $0.013558 | $0.012473 | $29,264 | - |
| May-08 2025 | $0.01246 | $0.011293 | $0.01246 | $0.011302 | $29,699 | - |
| May-07 2025 | $0.011293 | $0.011233 | $0.011309 | $0.011238 | $23,889 | - |
| May-06 2025 | $0.011229 | $0.011208 | $0.0115 | $0.011473 | $16,381 | - |
| May-05 2025 | $0.011518 | $0.011501 | $0.011593 | $0.011572 | $16,881 | - |
| May-04 2025 | $0.011581 | $0.011581 | $0.011631 | $0.011621 | $16,579 | - |
| May-03 2025 | $0.011624 | $0.011501 | $0.011632 | $0.011539 | $9,991 | - |
| May-02 2025 | $0.01154 | $0.011539 | $0.011575 | $0.011552 | $8,200 | - |
| May-01 2025 | $0.011544 | $0.011201 | $0.011553 | $0.011206 | $18,914 | - |
| Apr-30 2025 | $0.011189 | $0.011128 | $0.011596 | $0.011592 | $17,843 | - |
| Apr-29 2025 | $0.011584 | $0.011453 | $0.01181 | $0.011807 | $12,730 | - |