시가총액 $3.90T
0.15%
볼륨 24시간 $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Ring AI (RING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00783057 | $0.00782944 | $0.00811071 | $0.00810904 | $82,008 | - |
| Jul-11 2025 | $0.00815529 | $0.00810528 | $0.00882331 | $0.00837853 | $86,733 | - |
| Jul-10 2025 | $0.00838115 | $0.0077558 | $0.00855716 | $0.00841304 | $91,974 | - |
| Jul-09 2025 | $0.0084139 | $0.00799157 | $0.00844278 | $0.00806194 | $82,585 | - |
| Jul-08 2025 | $0.00805763 | $0.00739847 | $0.00806193 | $0.00755879 | $82,202 | - |
| Jul-07 2025 | $0.00739554 | $0.0073735 | $0.00767467 | $0.00766973 | $80,574 | - |
| Jul-06 2025 | $0.0076734 | $0.00742505 | $0.0076734 | $0.00757607 | $78,226 | - |
| Jul-05 2025 | $0.00766654 | $0.00751083 | $0.00775207 | $0.00774837 | $87,474 | - |
| Jul-04 2025 | $0.00754432 | $0.00753628 | $0.00822697 | $0.00793024 | $68,807 | - |
| Jul-03 2025 | $0.00792856 | $0.00780352 | $0.00819711 | $0.00780895 | $61,993 | - |
| Jul-02 2025 | $0.00781305 | $0.00708761 | $0.00800227 | $0.00726451 | $59,360 | - |
| Jul-01 2025 | $0.00713282 | $0.0071285 | $0.00758576 | $0.00726654 | $20,686 | - |
| Jun-30 2025 | $0.00735329 | $0.00735329 | $0.00867192 | $0.00809299 | $74,082 | - |
| Jun-29 2025 | $0.0080947 | $0.00809109 | $0.00833791 | $0.00830749 | $55,930 | - |
| Jun-28 2025 | $0.0083068 | $0.00796471 | $0.0083068 | $0.00824699 | $58,474 | - |