시가총액 $4.08T -3.19%
볼륨 24시간 $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 21 초 전에
Ring AI RING

Ring AI (RING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00962412 $0.00931562 $0.011998 $0.010498 $28,162 -
Aug-17 2025 $0.010789 $0.0095956 $0.011365 $0.010578 $21,712 -
Aug-16 2025 $0.010982 $0.010152 $0.011784 $0.010551 $11,725 -
Aug-15 2025 $0.01055 $0.010471 $0.01116 $0.010862 $6,813 -
Aug-14 2025 $0.011014 $0.010734 $0.012059 $0.012059 $11,262 -
Aug-13 2025 $0.011974 $0.010546 $0.011974 $0.010548 $21,395 -
Aug-12 2025 $0.010537 $0.0099494 $0.010537 $0.0099494 $14,456 -
Aug-11 2025 $0.00995214 $0.00995214 $0.010655 $0.010433 $14,727 -
Aug-10 2025 $0.010437 $0.010407 $0.011159 $0.010704 $18,674 -
Aug-09 2025 $0.010705 $0.010432 $0.011034 $0.010726 $15,264 -
Aug-08 2025 $0.010722 $0.00977088 $0.010726 $0.00977088 $9,891 -
Aug-07 2025 $0.00976975 $0.00935108 $0.00983745 $0.00935108 $39,847 -
Aug-06 2025 $0.00947676 $0.00947676 $0.010101 $0.00974786 $81,358 -
Aug-05 2025 $0.00981681 $0.00957361 $0.010029 $0.010021 $81,483 -
Aug-04 2025 $0.010021 $0.00955686 $0.01003 $0.00955686 $81,807 -

Ring AI (RING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 524일 동안 분석, 13-03-2024일부터.