시가총액 $2.31T
2.19%
볼륨 24시간 $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
Ring AI (RING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.03623 | $0.035271 | $0.036647 | $0.035885 | $25,329 | - |
| Oct-03 2024 | $0.035886 | $0.034879 | $0.036481 | $0.035551 | $26,324 | - |
| Oct-02 2024 | $0.035526 | $0.035469 | $0.0386 | $0.037426 | $31,913 | - |
| Oct-01 2024 | $0.036691 | $0.036336 | $0.041245 | $0.041037 | $67,397 | - |
| Sep-30 2024 | $0.040825 | $0.039718 | $0.043668 | $0.039718 | $62,602 | - |
| Sep-29 2024 | $0.039739 | $0.039323 | $0.04415 | $0.043925 | $59,742 | - |
| Sep-28 2024 | $0.043924 | $0.041109 | $0.045064 | $0.041109 | $92,286 | - |
| Sep-27 2024 | $0.041267 | $0.036699 | $0.041267 | $0.036699 | $109,284 | - |
| Sep-26 2024 | $0.036727 | $0.036359 | $0.040121 | $0.040105 | $58,750 | - |
| Sep-25 2024 | $0.039945 | $0.039945 | $0.040969 | $0.040285 | $16,564 | - |
| Sep-24 2024 | $0.040156 | $0.037567 | $0.040156 | $0.037745 | $23,440 | - |
| Sep-23 2024 | $0.037738 | $0.037323 | $0.038877 | $0.037404 | $29,341 | - |
| Sep-22 2024 | $0.037404 | $0.037404 | $0.03967 | $0.038709 | $21,238 | - |
| Sep-21 2024 | $0.038704 | $0.036939 | $0.040362 | $0.036939 | $73,948 | - |
| Sep-20 2024 | $0.036899 | $0.036178 | $0.038094 | $0.03773 | $34,585 | - |