시가총액 $2.22T
-1.13%
볼륨 24시간 $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
Ring AI (RING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.021557 | $0.021313 | $0.023723 | $0.023723 | $73,781 | - |
| Aug-14 2024 | $0.023865 | $0.023865 | $0.029983 | $0.029983 | $88,908 | - |
| Aug-13 2024 | $0.030235 | $0.028571 | $0.030235 | $0.028703 | $43,313 | - |
| Aug-12 2024 | $0.028701 | $0.026155 | $0.028755 | $0.026181 | $24,037 | - |
| Aug-11 2024 | $0.026179 | $0.026139 | $0.029017 | $0.028226 | $89,397 | - |
| Aug-10 2024 | $0.028359 | $0.027155 | $0.030188 | $0.030103 | $120,134 | - |
| Aug-09 2024 | $0.030188 | $0.030188 | $0.039334 | $0.037859 | $136,115 | - |
| Aug-08 2024 | $0.035824 | $0.030852 | $0.035824 | $0.030852 | $116,950 | - |
| Aug-07 2024 | $0.031721 | $0.031721 | $0.036396 | $0.033793 | $109,570 | - |
| Aug-06 2024 | $0.034221 | $0.028076 | $0.034766 | $0.033179 | $126,382 | - |
| Aug-05 2024 | $0.033617 | $0.030844 | $0.038426 | $0.038426 | $91,134 | - |
| Aug-04 2024 | $0.038508 | $0.038508 | $0.047263 | $0.047263 | $87,850 | - |
| Aug-03 2024 | $0.046156 | $0.045151 | $0.047898 | $0.047898 | $34,675 | - |
| Aug-02 2024 | $0.04783 | $0.047052 | $0.055182 | $0.05471 | $93,126 | - |
| Aug-01 2024 | $0.05465 | $0.051819 | $0.058594 | $0.058594 | $43,498 | - |