시가총액 $2.26T 1.66%
볼륨 24시간 $82.64B -33.96%
BTC % 52.46% -0.38%
ETH % 14.22% 0.84%
코인 28.492 +4
거래소 885
마지막 업데이트 1 분 전에
Ring AI RING

Ring AI (RING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.019118 $0.017513 $0.019125 $0.017513 $112,387 -
Aug-16 2024 $0.019521 $0.019521 $0.021432 $0.021432 $62,069 -
Aug-15 2024 $0.021557 $0.021313 $0.023723 $0.023723 $73,781 -
Aug-14 2024 $0.023865 $0.023865 $0.029983 $0.029983 $88,908 -
Aug-13 2024 $0.030235 $0.028571 $0.030235 $0.028703 $43,313 -
Aug-12 2024 $0.028701 $0.026155 $0.028755 $0.026181 $24,037 -
Aug-11 2024 $0.026179 $0.026139 $0.029017 $0.028226 $89,397 -
Aug-10 2024 $0.028359 $0.027155 $0.030188 $0.030103 $120,134 -
Aug-09 2024 $0.030188 $0.030188 $0.039334 $0.037859 $136,115 -
Aug-08 2024 $0.035824 $0.030852 $0.035824 $0.030852 $116,950 -
Aug-07 2024 $0.031721 $0.031721 $0.036396 $0.033793 $109,570 -
Aug-06 2024 $0.034221 $0.028076 $0.034766 $0.033179 $126,382 -
Aug-05 2024 $0.033617 $0.030844 $0.038426 $0.038426 $91,134 -
Aug-04 2024 $0.038508 $0.038508 $0.047263 $0.047263 $87,850 -
Aug-03 2024 $0.046156 $0.045151 $0.047898 $0.047898 $34,675 -

Ring AI (RING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 158일 동안 분석, 13-03-2024일부터.