시가총액 $2.24T
-2.2%
볼륨 24시간 $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
코인
28.530
+15
거래소
885
마지막 업데이트
2 의사록 전에
Ring AI (RING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.022823 | $0.020301 | $0.022978 | $0.020324 | $48,446 | - |
| Aug-19 2024 | $0.02033 | $0.020228 | $0.02096 | $0.020624 | $26,042 | - |
| Aug-18 2024 | $0.020793 | $0.019108 | $0.020793 | $0.019108 | $17,763 | - |
| Aug-17 2024 | $0.019118 | $0.017513 | $0.019125 | $0.017513 | $112,387 | - |
| Aug-16 2024 | $0.019521 | $0.019521 | $0.021432 | $0.021432 | $62,069 | - |
| Aug-15 2024 | $0.021557 | $0.021313 | $0.023723 | $0.023723 | $73,781 | - |
| Aug-14 2024 | $0.023865 | $0.023865 | $0.029983 | $0.029983 | $88,908 | - |
| Aug-13 2024 | $0.030235 | $0.028571 | $0.030235 | $0.028703 | $43,313 | - |
| Aug-12 2024 | $0.028701 | $0.026155 | $0.028755 | $0.026181 | $24,037 | - |
| Aug-11 2024 | $0.026179 | $0.026139 | $0.029017 | $0.028226 | $89,397 | - |
| Aug-10 2024 | $0.028359 | $0.027155 | $0.030188 | $0.030103 | $120,134 | - |
| Aug-09 2024 | $0.030188 | $0.030188 | $0.039334 | $0.037859 | $136,115 | - |
| Aug-08 2024 | $0.035824 | $0.030852 | $0.035824 | $0.030852 | $116,950 | - |
| Aug-07 2024 | $0.031721 | $0.031721 | $0.036396 | $0.033793 | $109,570 | - |
| Aug-06 2024 | $0.034221 | $0.028076 | $0.034766 | $0.033179 | $126,382 | - |