시가총액 $2.57T
-3.12%
볼륨 24시간 $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
코인
28.299
+24
거래소
885
마지막 업데이트
1 분 전에
Rin Tin Tin (RIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |
| Jul-28 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |
| Jul-27 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |
| Jul-26 2024 | $0.0000001021 | $0.0000001021 | $0.0000001062 | $0.0000001062 | $285 | - |
| Jul-25 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Jul-24 2024 | $0.0000001062 | $0.0000001062 | $0.0000001099 | $0.0000001099 | $66 | - |
| Jul-23 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-22 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $62 | - |
| Jul-21 2024 | $0.00000011 | $0.0000001041 | $0.00000011 | $0.0000001041 | $30 | - |
| Jul-20 2024 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Jul-19 2024 | $0.0000001041 | $0.000000097 | $0.0000001041 | $0.000000097 | $1,441 | - |
| Jul-18 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Jul-17 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Jul-16 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Jul-15 2024 | $0.0000000932 | $0.0000000888 | $0.0000000932 | $0.0000000888 | $246 | - |