시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
Rich Of Memes (ROME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00100676 | $0.00100676 | $0.00100676 | $0.00100676 | - | - |
| Oct-29 2024 | $0.00100676 | $0.00099025 | $0.00100676 | $0.00099025 | $0 | - |
| Oct-28 2024 | $0.00099025 | $0.00099025 | $0.00099025 | $0.00099025 | - | - |
| Oct-27 2024 | $0.00099025 | $0.00099025 | $0.00101052 | $0.00099086 | $125 | - |
| Oct-26 2024 | $0.00099086 | $0.00099086 | $0.00099086 | $0.00099086 | - | - |
| Oct-25 2024 | $0.00099086 | $0.00099086 | $0.00099086 | $0.00099086 | - | - |
| Oct-24 2024 | $0.00099086 | $0.00095467 | $0.00099086 | $0.00095467 | $221 | - |
| Oct-23 2024 | $0.00097106 | $0.00092464 | $0.00097106 | $0.00095806 | $392 | - |
| Oct-22 2024 | $0.00095806 | $0.00095806 | $0.00097742 | $0.00097742 | $144 | - |
| Oct-21 2024 | $0.00097742 | $0.00094486 | $0.00100059 | $0.00094486 | $14 | - |
| Oct-20 2024 | $0.00094486 | $0.0009448 | $0.00094486 | $0.0009448 | $2 | - |
| Oct-19 2024 | $0.0009448 | $0.00092804 | $0.0009448 | $0.00092804 | $110 | - |
| Oct-18 2024 | $0.00092804 | $0.00092804 | $0.00094041 | $0.00094041 | $17 | - |
| Oct-17 2024 | $0.00094041 | $0.00094041 | $0.00104151 | $0.00104151 | $499 | - |
| Oct-16 2024 | $0.00100045 | $0.00099541 | $0.00101497 | $0.00099541 | $155 | - |