시가총액 $2.24T
0.23%
볼륨 24시간 $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
코인
28.522
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00096276 | $0.00096276 | $0.00098302 | $0.00098302 | $56 | - |
Aug-18 2024 | $0.00098302 | $0.00094608 | $0.00098474 | $0.00094608 | $176 | - |
Aug-17 2024 | $0.00094608 | $0.0009253 | $0.00101106 | $0.0009253 | $1,241 | - |
Aug-16 2024 | $0.00093925 | $0.00093925 | $0.00101522 | $0.00101522 | $230 | - |
Aug-15 2024 | $0.00102294 | $0.00100231 | $0.00110002 | $0.00110002 | $440 | - |
Aug-14 2024 | $0.00110002 | $0.0010243 | $0.00250439 | $0.00249143 | $6,197 | - |
Aug-13 2024 | $0.00259433 | $0.00100719 | $0.00269587 | $0.00100719 | $11,965 | - |
Aug-12 2024 | $0.00100719 | $0.00100719 | $0.00105795 | $0.00105795 | $24 | - |
Aug-11 2024 | $0.00105795 | $0.00101602 | $0.00117919 | $0.00101602 | $5,288 | - |
Aug-10 2024 | $0.00101602 | $0.00101602 | $0.00102795 | $0.00102147 | $3 | - |
Aug-09 2024 | $0.00102147 | $0.00099098 | $0.00103091 | $0.00099098 | $339 | - |
Aug-08 2024 | $0.00099098 | $0.00099098 | $0.00099098 | $0.00099098 | - | - |
Aug-07 2024 | $0.00099098 | $0.00086731 | $0.00099098 | $0.00086731 | $3 | - |
Aug-06 2024 | $0.00086731 | $0.00086731 | $0.00086731 | $0.00086731 | - | - |
Aug-05 2024 | $0.00086731 | $0.00086731 | $0.00098643 | $0.00098643 | $4 | - |