시가총액 $2.48T
-1.1%
볼륨 24시간 $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
Rich Of Memes (ROME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00094486 | $0.0009448 | $0.00094486 | $0.0009448 | $2 | - |
| Oct-19 2024 | $0.0009448 | $0.00092804 | $0.0009448 | $0.00092804 | $110 | - |
| Oct-18 2024 | $0.00092804 | $0.00092804 | $0.00094041 | $0.00094041 | $17 | - |
| Oct-17 2024 | $0.00094041 | $0.00094041 | $0.00104151 | $0.00104151 | $499 | - |
| Oct-16 2024 | $0.00100045 | $0.00099541 | $0.00101497 | $0.00099541 | $155 | - |
| Oct-15 2024 | $0.0009809 | $0.0009809 | $0.0009809 | $0.0009809 | $3 | - |
| Oct-14 2024 | $0.0009809 | $0.00090247 | $0.00099976 | $0.00090247 | $279 | - |
| Oct-13 2024 | $0.00090247 | $0.00089484 | $0.00093022 | $0.00093022 | $44 | - |
| Oct-12 2024 | $0.00093022 | $0.00088075 | $0.000973 | $0.00088756 | $1,006 | - |
| Oct-11 2024 | $0.0008977 | $0.00080608 | $0.00108414 | $0.0008141 | $2,748 | - |
| Oct-10 2024 | $0.0008141 | $0.0008141 | $0.0008141 | $0.0008141 | - | - |
| Oct-09 2024 | $0.0008141 | $0.0008141 | $0.0008141 | $0.0008141 | - | - |
| Oct-08 2024 | $0.0008141 | $0.0008141 | $0.0008141 | $0.0008141 | - | - |
| Oct-07 2024 | $0.0008141 | $0.0008141 | $0.00081417 | $0.00081417 | - | - |
| Oct-06 2024 | $0.00081417 | $0.00081417 | $0.00081417 | $0.00081417 | - | - |