시가총액 $2.57T -0.05%
볼륨 24시간 $183.96B -65.78%
BTC % 54.63% 1.26%
ETH % 9.7% -1.13%
코인 34.202
거래소 885
마지막 업데이트 2 의사록 전에
Ribus RIB

Ribus (RIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-07 2026 $0.00536551 $0.00536551 $0.00549211 $0.0054434 $106 -
Feb-06 2026 $0.00543178 $0.00509225 $0.00553307 $0.00529469 $263 -
Feb-05 2026 $0.00556367 $0.00497742 $0.00571301 $0.00497895 $7,263 -
Feb-04 2026 $0.00498263 $0.00497313 $0.00555267 $0.00554103 $6,275 -
Feb-03 2026 $0.00554122 $0.00554122 $0.00639354 $0.00634059 $6,361 -
Feb-02 2026 $0.00634091 $0.00532811 $0.00634179 $0.0053291 $7,443 -
Feb-01 2026 $0.00533147 $0.00509986 $0.00533421 $0.00509986 $5,982 -
Jan-31 2026 $0.0055821 $0.00512138 $0.00618468 $0.00618444 $7,230 -
Jan-30 2026 $0.00578155 $0.00547122 $0.00620231 $0.00594905 $7,656 -
Jan-29 2026 $0.00595432 $0.00539309 $0.00608381 $0.00557982 $1,772 -
Jan-28 2026 $0.00557842 $0.00542376 $0.00601201 $0.00592149 $636 -
Jan-27 2026 $0.00588292 $0.00544813 $0.00588292 $0.00577008 $131 -
Jan-26 2026 $0.00586444 $0.00537981 $0.00645374 $0.00645374 $8,033 -
Jan-25 2026 $0.00602961 $0.00602961 $0.00657988 $0.00604744 $2,090 -
Jan-24 2026 $0.00580107 $0.00580107 $0.00629626 $0.00605046 $143 -

Ribus (RIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 753일 동안 분석, 18-01-2024일부터.