시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
Ribus (RIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00673508 | $0.00597938 | $0.00673537 | $0.00637595 | $9,036 | - |
| Aug-17 2025 | $0.00637623 | $0.00633508 | $0.00694671 | $0.00677487 | $1,044 | - |
| Aug-16 2025 | $0.00663379 | $0.00655626 | $0.00694364 | $0.00672199 | $1,726 | - |
| Aug-15 2025 | $0.00684603 | $0.00643147 | $0.00689589 | $0.00689589 | $3,364 | - |
| Aug-14 2025 | $0.00689517 | $0.00651176 | $0.00743487 | $0.00652046 | $7,454 | - |
| Aug-13 2025 | $0.00681094 | $0.00680856 | $0.00693221 | $0.00691185 | $3,033 | - |
| Aug-12 2025 | $0.00691256 | $0.00652486 | $0.00691814 | $0.00661157 | $4,843 | - |
| Aug-11 2025 | $0.00664763 | $0.00648938 | $0.00665099 | $0.00658977 | $1,272 | - |
| Aug-10 2025 | $0.00655992 | $0.00652083 | $0.00667116 | $0.00652083 | $1,109 | - |
| Aug-09 2025 | $0.00651558 | $0.00651558 | $0.00740042 | $0.00683442 | $2,590 | - |
| Aug-08 2025 | $0.00679017 | $0.0066097 | $0.00691535 | $0.00691535 | $11,052 | - |
| Aug-07 2025 | $0.007105 | $0.00660483 | $0.00774647 | $0.00662925 | $18,793 | - |
| Aug-06 2025 | $0.00667859 | $0.00656526 | $0.0070394 | $0.00703247 | $16,298 | - |
| Aug-05 2025 | $0.00703331 | $0.00668592 | $0.00704059 | $0.00701951 | $8,136 | - |
| Aug-04 2025 | $0.00702055 | $0.0065535 | $0.00703689 | $0.00694342 | $7,474 | - |