시가총액 $2.49T
-4.1%
볼륨 24시간 $200.18B
-14.32%
BTC % 54.53%
2.75%
ETH % 9.59%
2.5%
코인
34.218
+7
거래소
885
마지막 업데이트
1 분 전에
RGAMES (RGAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001656 | $0.00001656 | $0.00001732 | $0.00001732 | - | - |
| Feb-09 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Feb-08 2026 | $0.00001732 | $0.00001703 | $0.00001732 | $0.00001703 | - | - |
| Feb-07 2026 | $0.00001703 | $0.00001703 | $0.00001739 | $0.00001739 | - | - |
| Feb-06 2026 | $0.00001739 | $0.00001575 | $0.00001757 | $0.00001575 | - | - |
| Feb-05 2026 | $0.00001621 | $0.00001621 | $0.00001897 | $0.00001897 | - | - |
| Feb-04 2026 | $0.00001897 | $0.00001897 | $0.00002072 | $0.00002072 | - | - |
| Feb-03 2026 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Feb-02 2026 | $0.00002072 | $0.00001963 | $0.00002072 | $0.00002035 | - | - |
| Feb-01 2026 | $0.00002035 | $0.00002011 | $0.00002059 | $0.00002059 | $2 | - |
| Jan-31 2026 | $0.00002059 | $0.00002059 | $0.00002249 | $0.00002249 | - | - |
| Jan-30 2026 | $0.00002249 | $0.00002249 | $0.00002282 | $0.00002282 | - | - |
| Jan-29 2026 | $0.00002282 | $0.00002282 | $0.00002493 | $0.00002493 | - | - |
| Jan-28 2026 | $0.00002493 | $0.00002492 | $0.00002493 | $0.00002492 | - | - |
| Jan-27 2026 | $0.00002492 | $0.00002492 | $0.00002674 | $0.00002674 | - | - |