시가총액 $2.55T
2.1%
볼륨 24시간 $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
코인
34.459
+3
거래소
885
마지막 업데이트
3 의사록 전에
RGAMES (RGAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-31 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-30 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-29 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-28 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-27 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-26 2026 | $0.00001695 | $0.00001695 | $0.00001802 | $0.00001802 | - | - |
| Mar-25 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-24 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-23 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-22 2026 | $0.00001802 | $0.00001802 | $0.00001861 | $0.00001861 | - | - |
| Mar-21 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-20 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-19 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-18 2026 | $0.00001861 | $0.00001861 | $0.0000194 | $0.0000194 | - | - |