시가총액 $4.05T
-1.47%
볼륨 24시간 $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
코인
33.429
+8
거래소
885
마지막 업데이트
1 분 전에
rexbt by VIRTUALS (REXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00004001 | $0.00003962 | $0.00004075 | $0.00004055 | - | - |
| Oct-14 2025 | $0.00004055 | $0.00003853 | $0.0000426 | $0.00004115 | - | - |
| Oct-13 2025 | $0.00004115 | $0.00003891 | $0.00004115 | $0.00003896 | - | - |
| Oct-12 2025 | $0.00003895 | $0.00003424 | $0.00003895 | $0.00003488 | $203 | - |
| Oct-11 2025 | $0.00003377 | $0.00003377 | $0.00003773 | $0.00003773 | - | - |
| Oct-10 2025 | $0.00003622 | $0.00003617 | $0.00004725 | $0.00004652 | $4,880 | - |
| Oct-09 2025 | $0.00004652 | $0.00004652 | $0.00004826 | $0.00004814 | - | - |
| Oct-08 2025 | $0.00004814 | $0.00004766 | $0.00004814 | $0.0000477 | - | - |
| Oct-07 2025 | $0.00004771 | $0.0000477 | $0.00005018 | $0.00005013 | - | - |
| Oct-06 2025 | $0.00005033 | $0.00004832 | $0.00005064 | $0.00004832 | - | - |
| Oct-05 2025 | $0.00004832 | $0.00004832 | $0.00004874 | $0.00004874 | - | - |
| Oct-04 2025 | $0.00004874 | $0.00004874 | $0.00004951 | $0.00004951 | - | - |
| Oct-03 2025 | $0.00004951 | $0.00004844 | $0.00004951 | $0.00004844 | - | - |
| Oct-02 2025 | $0.00004844 | $0.00004654 | $0.00004902 | $0.00004661 | - | - |
| Oct-01 2025 | $0.00004661 | $0.00004376 | $0.00004668 | $0.00004376 | - | - |