시가총액 $2.59T
0.65%
볼륨 24시간 $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
코인
34.359
+2
거래소
885
마지막 업데이트
4 의사록 전에
rexbt by VIRTUALS (REXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002429 | $0.0000239 | $0.00002511 | $0.00002494 | - | - |
| Mar-18 2026 | $0.00002494 | $0.00002466 | $0.00002651 | $0.00002639 | - | - |
| Mar-17 2026 | $0.00002643 | $0.00002618 | $0.00002702 | $0.00002661 | $119 | - |
| Mar-16 2026 | $0.00002661 | $0.00002562 | $0.00002661 | $0.00002562 | - | - |
| Mar-15 2026 | $0.00002562 | $0.00002437 | $0.00002562 | $0.00002437 | $200 | - |
| Mar-14 2026 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Mar-13 2026 | $0.00002437 | $0.00002396 | $0.00002592 | $0.00002396 | - | - |
| Mar-12 2026 | $0.00002396 | $0.00002352 | $0.00002414 | $0.000024 | - | - |
| Mar-11 2026 | $0.000024 | $0.00002364 | $0.000024 | $0.00002364 | - | - |
| Mar-10 2026 | $0.00002364 | $0.00002318 | $0.00002417 | $0.00002318 | - | - |
| Mar-09 2026 | $0.00002318 | $0.00002195 | $0.00002318 | $0.00002195 | - | - |
| Mar-08 2026 | $0.00002208 | $0.00002188 | $0.00002282 | $0.00002282 | $165 | - |
| Mar-07 2026 | $0.00002282 | $0.00002282 | $0.0000244 | $0.0000244 | - | - |
| Mar-06 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Mar-05 2026 | $0.0000244 | $0.00002417 | $0.00002572 | $0.00002572 | - | - |