시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
rexbt by VIRTUALS (REXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004516 | $0.00004516 | $0.00004725 | $0.00004725 | - | - |
| Aug-18 2025 | $0.0000472 | $0.00004698 | $0.0000498 | $0.0000498 | $74 | - |
| Aug-17 2025 | $0.0000498 | $0.00004701 | $0.00005068 | $0.00004701 | - | - |
| Aug-16 2025 | $0.00004701 | $0.00004696 | $0.00004703 | $0.00004696 | - | - |
| Aug-15 2025 | $0.00004696 | $0.00004641 | $0.0000486 | $0.00004841 | $238 | - |
| Aug-14 2025 | $0.00004841 | $0.00004841 | $0.00005365 | $0.00005156 | - | - |
| Aug-13 2025 | $0.00005155 | $0.00005044 | $0.00005211 | $0.00005052 | - | - |
| Aug-12 2025 | $0.00005058 | $0.00004702 | $0.00005102 | $0.00004731 | - | - |
| Aug-11 2025 | $0.00004723 | $0.00004723 | $0.00005133 | $0.00005089 | - | - |
| Aug-10 2025 | $0.00005089 | $0.00004874 | $0.00005097 | $0.00004931 | $454 | - |
| Aug-09 2025 | $0.00004931 | $0.00004751 | $0.00004963 | $0.00004775 | $301 | - |
| Aug-08 2025 | $0.00004775 | $0.00004563 | $0.00004775 | $0.00004563 | $95 | - |
| Aug-07 2025 | $0.00004563 | $0.00004313 | $0.00004619 | $0.00004313 | - | - |
| Aug-06 2025 | $0.00004313 | $0.00004193 | $0.00004313 | $0.00004266 | - | - |
| Aug-05 2025 | $0.00004266 | $0.00004266 | $0.00004448 | $0.00004409 | $253 | - |