시가총액 $3.99T
1.3%
볼륨 24시간 $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
코인
32.417
+19
거래소
885
마지막 업데이트
3 의사록 전에
rexbt by VIRTUALS (REXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005239 | $0.00005183 | $0.00005263 | $0.00005183 | - | - |
| Jul-12 2025 | $0.00005183 | $0.0000506 | $0.00005275 | $0.00005192 | - | - |
| Jul-11 2025 | $0.00005171 | $0.00005171 | $0.00005475 | $0.00005286 | $812 | - |
| Jul-10 2025 | $0.00005286 | $0.00004895 | $0.00005286 | $0.00004895 | - | - |
| Jul-09 2025 | $0.00004882 | $0.00004654 | $0.00004882 | $0.00004675 | - | - |
| Jul-08 2025 | $0.00004675 | $0.00004674 | $0.00004741 | $0.00004741 | - | - |
| Jul-07 2025 | $0.00004741 | $0.00004741 | $0.00004829 | $0.00004815 | - | - |
| Jul-06 2025 | $0.00004815 | $0.0000469 | $0.00004844 | $0.00004692 | - | - |
| Jul-05 2025 | $0.00004692 | $0.00004692 | $0.0000485 | $0.00004717 | - | - |
| Jul-04 2025 | $0.00004717 | $0.00004693 | $0.00005009 | $0.00005009 | $87 | - |
| Jul-03 2025 | $0.00005009 | $0.00004918 | $0.00005066 | $0.00004943 | $381 | - |
| Jul-02 2025 | $0.0000494 | $0.00004528 | $0.0000494 | $0.00004528 | - | - |
| Jul-01 2025 | $0.00004723 | $0.00004693 | $0.00004962 | $0.00004962 | - | - |
| Jun-30 2025 | $0.00004962 | $0.00004887 | $0.00005108 | $0.00005108 | - | - |
| Jun-29 2025 | $0.00005138 | $0.00004875 | $0.00005138 | $0.00004902 | $819 | - |