시가총액 $2.59T
0.88%
볼륨 24시간 $115.95B
-32.04%
BTC % 51.97%
0.61%
ETH % 15.07%
-0.66%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
Rewardiqa (REW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-24 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-23 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-22 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-21 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-20 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-19 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-18 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-17 2024 | $0.00040813 | $0.00040804 | $0.00041195 | $0.00041195 | - | $4,081 |
| Jul-16 2024 | $0.00041193 | $0.00040304 | $0.00041597 | $0.00040322 | - | $4,119 |
| Jul-15 2024 | $0.00040303 | $0.00038984 | $0.00040342 | $0.00038984 | - | $4,030 |
| Jul-14 2024 | $0.00038997 | $0.00038354 | $0.0003935 | $0.00039338 | - | $3,900 |
| Jul-13 2024 | $0.00039322 | $0.0003906 | $0.00039324 | $0.00039098 | - | $3,932 |
| Jul-12 2024 | $0.0003909 | $0.00038505 | $0.00039294 | $0.00038513 | - | $3,909 |
| Jul-11 2024 | $0.00039254 | $0.00038075 | $0.00039264 | $0.00038086 | - | $3,925 |