시가총액 $2.23T
1.57%
볼륨 24시간 $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
Apr-15 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
Apr-14 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
Apr-13 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
Apr-12 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
Apr-11 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
Apr-10 2023 | $0.000000000135709212129999 | $0.00000000013531537497 | $0.00000000013586159444 | $0.00000000013569884555 | - | - |
Apr-09 2023 | $0.00000000013576621015 | $0.00000000013432549356 | $0.0000000001360013586 | $0.00000000013464286504 | $0 | - |
Apr-08 2023 | $0.000000000134649940869999 | $0.00000000013447086832 | $0.00000000013692195754 | $0.00000000013692195754 | $19 | - |
Apr-07 2023 | $0.00000000013692195754 | $0.00000000013692195754 | $0.00000000013692195754 | $0.00000000013692195754 | - | - |
Apr-06 2023 | $0.00000000013692195754 | $0.00000000013692195754 | $0.00000000013692195754 | $0.00000000013692195754 | - | - |
Apr-05 2023 | $0.00000000013692195754 | $0.00000000013469627102 | $0.00000000013709312142 | $0.00000000013492749843 | - | - |
Apr-04 2023 | $0.000000000134819985649999 | $0.000000000134063032769999 | $0.00000000013639717735 | $0.00000000013639717735 | $18 | - |
Apr-03 2023 | $0.00000000013639717735 | $0.00000000013639717735 | $0.00000000013639717735 | $0.00000000013639717735 | - | - |
Apr-02 2023 | $0.00000000013639717735 | $0.00000000013622090018 | $0.000000000137420055229999 | $0.00000000013655207865 | - | - |