시가총액 $4.11T 1.88%
볼륨 24시간 $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 16 초 전에
REVOX REX

REVOX (REX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00050008 $0.00047464 $0.00051197 $0.00049535 $661,586 $1,350,241
Oct-24 2025 $0.00050183 $0.00049301 $0.00053038 $0.00051578 $669,699 $1,354,959
Oct-23 2025 $0.00050539 $0.00045479 $0.00054161 $0.000458 $945,318 $1,364,574
Oct-22 2025 $0.00046306 $0.00044217 $0.00051089 $0.00050222 $712,500 $1,250,281
Oct-21 2025 $0.00051217 $0.0004967 $0.00053734 $0.00051799 $920,709 $1,382,875
Oct-20 2025 $0.00052813 $0.00049658 $0.00054855 $0.00050724 $1,131,610 $1,425,966
Oct-19 2025 $0.00052173 $0.00048899 $0.00065374 $0.00062336 $1,979,716 $1,408,680
Oct-18 2025 $0.00056444 $0.00044746 $0.00063306 $0.00046697 $2,468,503 $1,523,990
Oct-17 2025 $0.00047284 $0.00042913 $0.00054516 $0.00051977 $1,670,399 $1,276,683
Oct-16 2025 $0.00050603 $0.00047592 $0.00070732 $0.00063166 $2,358,295 $1,366,301
Oct-15 2025 $0.00061495 $0.00060341 $0.00073206 $0.00073206 $2,323,560 $1,660,376
Oct-14 2025 $0.00070414 $0.00063243 $0.00077986 $0.00077317 $3,008,748 $1,901,190
Oct-13 2025 $0.00079017 $0.00077911 $0.00088906 $0.00088906 $3,800,572 $2,133,466
Oct-12 2025 $0.00090368 $0.00080644 $0.00117498 $0.00080644 $7,724,494 $2,439,955
Oct-11 2025 $0.00080879 $0.0006899 $0.00132836 $0.00109785 $10,034,504 $2,183,758

REVOX (REX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 312일 동안 분석, 18-12-2024일부터.