시가총액 $4.14T 0%
볼륨 24시간 $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
REVOX REX

REVOX (REX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.038465 $0.032733 $0.038482 $0.034428 $3,356,646 $75,067,216
Aug-18 2025 $0.034962 $0.029751 $0.035274 $0.031933 $5,038,512 $68,231,420
Aug-17 2025 $0.03192 $0.028096 $0.03192 $0.029448 $2,903,923 $62,294,749
Aug-16 2025 $0.029658 $0.025639 $0.029658 $0.02601 $2,370,126 $57,879,424
Aug-15 2025 $0.026133 $0.024645 $0.027517 $0.026464 $5,580,140 $51,000,877
Aug-14 2025 $0.024816 $0.020084 $0.028011 $0.020084 $8,797,860 $48,429,468
Aug-13 2025 $0.019509 $0.017337 $0.021008 $0.019992 $2,715,942 $38,073,067
Aug-12 2025 $0.019957 $0.019456 $0.021716 $0.021716 $2,993,325 $38,947,075
Aug-11 2025 $0.021434 $0.021434 $0.027922 $0.027208 $2,967,666 $41,829,961
Aug-10 2025 $0.02696 $0.026585 $0.028142 $0.027238 $2,945,073 $52,614,309
Aug-09 2025 $0.02718 $0.025904 $0.028792 $0.025904 $8,960,309 $53,043,989
Aug-08 2025 $0.024438 $0.020461 $0.024438 $0.020461 $4,239,537 $47,692,807
Aug-07 2025 $0.020479 $0.019664 $0.021004 $0.019995 $4,416,014 $39,966,493
Aug-06 2025 $0.019886 $0.01974 $0.020191 $0.019867 $7,492,382 $38,809,381
Aug-05 2025 $0.019831 $0.018996 $0.020937 $0.020887 $6,744,729 $38,701,316

REVOX (REX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 245일 동안 분석, 18-12-2024일부터.