시가총액 $2.65T
3.04%
볼륨 24시간 $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
Revenant (GAMEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jul-01 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-30 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-29 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-28 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-27 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-26 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-25 2024 | $0.629504 | $0.62918 | $0.629504 | $0.62918 | - | - |
| Jun-24 2024 | $0.62918 | $0.62918 | $0.631988 | $0.631988 | $424 | - |
| Jun-23 2024 | $0.631988 | $0.631988 | $0.634757 | $0.633695 | $618 | - |
| Jun-22 2024 | $0.633695 | $0.631763 | $0.642288 | $0.639098 | $6,803 | - |
| Jun-21 2024 | $0.639098 | $0.633004 | $0.691461 | $0.676243 | $15,466 | - |
| Jun-20 2024 | $0.676243 | $0.653704 | $0.676243 | $0.655983 | $5,360 | - |
| Jun-19 2024 | $0.655983 | $0.655983 | $0.657396 | $0.657396 | $466 | - |
| Jun-18 2024 | $0.657396 | $0.657396 | $0.70638 | $0.70638 | $8,189 | - |