시가총액 $4.15T
2.92%
볼륨 24시간 $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Revain (REV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000116 | $0.00001159 | $0.0000124 | $0.0000124 | $16 | $986,802 |
| Oct-24 2025 | $0.0000124 | $0.00001239 | $0.0000124 | $0.0000124 | $11 | $1,055,002 |
| Oct-23 2025 | $0.0000124 | $0.0000124 | $0.000015 | $0.000015 | $11 | $1,055,383 |
| Oct-22 2025 | $0.000015 | $0.00001499 | $0.00001501 | $0.000015 | $17 | $1,276,138 |
| Oct-21 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $17 | $1,276,734 |
| Oct-20 2025 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $17 | $1,276,319 |
| Oct-19 2025 | $0.000015 | $0.0000102 | $0.000015 | $0.0000102 | $17 | $1,276,435 |
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,988 |
| Oct-17 2025 | $0.0000102 | $0.00001019 | $0.0000102 | $0.0000102 | $8 | $867,910 |
| Oct-16 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,792 |
| Oct-15 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,922 |
| Oct-14 2025 | $0.0000102 | $0.0000102 | $0.00001021 | $0.0000102 | $8 | $868,092 |
| Oct-13 2025 | $0.00001021 | $0.0000102 | $0.00001021 | $0.00001021 | $8 | $868,589 |
| Oct-12 2025 | $0.0000102 | $0.0000102 | $0.00001021 | $0.0000102 | $8 | $868,438 |
| Oct-11 2025 | $0.00001021 | $0.0000102 | $0.00001021 | $0.00001021 | $8 | $868,756 |