시가총액 $3.70T
3.74%
볼륨 24시간 $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
코인
33.610
+9
거래소
885
마지막 업데이트
2 의사록 전에
Retreeb (TREEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-08 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-07 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-06 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-05 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-04 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-03 2025 | $0.00001915 | $0.00001787 | $0.00001915 | $0.00001787 | - | $10,478 |
| Jul-02 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | $9,776 |
| Jul-01 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | $9,776 |
| Jun-30 2025 | $0.00001787 | $0.00001759 | $0.00001787 | $0.00001764 | - | $9,776 |
| Jun-29 2025 | $0.00001764 | $0.00001729 | $0.00001764 | $0.00001729 | - | $9,650 |
| Jun-28 2025 | $0.00001729 | $0.00001686 | $0.00001729 | $0.00001686 | - | $9,457 |
| Jun-27 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | $9,221 |
| Jun-26 2025 | $0.00001685 | $0.00001685 | $0.0000187 | $0.0000187 | - | $9,217 |
| Jun-25 2025 | $0.0000187 | $0.0000187 | $0.0000189 | $0.0000189 | - | $10,230 |