시가총액 $3.44T
0.05%
볼륨 24시간 $194.66B
-22.3%
BTC % 60.33%
-0.08%
ETH % 8.81%
0.22%
코인
32.171
+14
거래소
885
마지막 업데이트
3 의사록 전에
Retreeb (TREEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001817 | $0.00001817 | $0.00001822 | $0.00001822 | $0 | $9,941 |
| Jun-17 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | $10,153 |
| Jun-16 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | $10,153 |
| Jun-15 2025 | $0.00001856 | $0.00001794 | $0.00001856 | $0.00001794 | - | $10,153 |
| Jun-14 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | $9,814 |
| Jun-13 2025 | $0.00001794 | $0.00001794 | $0.00002015 | $0.00002015 | - | $9,814 |
| Jun-12 2025 | $0.00002015 | $0.00002015 | $0.00002163 | $0.00002163 | - | $11,024 |
| Jun-11 2025 | $0.00002163 | $0.00002163 | $0.0000223 | $0.00002215 | - | $11,832 |
| Jun-10 2025 | $0.00002215 | $0.00002174 | $0.00002239 | $0.00002232 | - | $12,114 |
| Jun-09 2025 | $0.0000219 | $0.00002085 | $0.0000219 | $0.00002099 | - | $11,979 |
| Jun-08 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | $11,484 |
| Jun-07 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | $11,484 |
| Jun-06 2025 | $0.00002099 | $0.00002099 | $0.0000218 | $0.0000218 | - | $11,484 |
| Jun-05 2025 | $0.0000218 | $0.0000218 | $0.00002992 | $0.00002992 | - | $11,928 |
| Jun-04 2025 | $0.00002992 | $0.00002992 | $0.00002992 | $0.00002992 | - | $16,368 |