시가총액 $2.59T -0.65%
볼륨 24시간 $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
코인 28.271 +2
거래소 885
마지막 업데이트 27 초 전에
Retreeb TREEB

Retreeb (TREEB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00327984 $0.00313683 $0.00331465 $0.00313683 $1,326 $1,793,800
Jul-26 2024 $0.00316923 $0.00310308 $0.00316923 $0.00310308 $2,328 $1,733,304
Jul-25 2024 $0.00312329 $0.00299264 $0.00312329 $0.00308272 $9,648 $1,708,178
Jul-24 2024 $0.00308278 $0.00308278 $0.00324866 $0.00313076 $4,954 $1,686,023
Jul-23 2024 $0.00318961 $0.00312412 $0.00357904 $0.00355126 $7,429 $1,744,450
Jul-22 2024 $0.00356156 $0.00351034 $0.00367544 $0.00367436 $4,328 $1,947,878
Jul-21 2024 $0.00366914 $0.00343006 $0.0036984 $0.00343006 $49,991 $2,006,713
Jul-20 2024 $0.00348897 $0.00346419 $0.0038899 $0.00387291 $69,835 $1,908,176
Jul-19 2024 $0.00388394 $0.00334013 $0.00397006 $0.00334199 $84,637 $2,124,193
Jul-18 2024 $0.00338079 $0.00328712 $0.00386107 $0.00370713 $73,860 $1,849,011
Jul-17 2024 $0.0037002 $0.00361012 $0.00381501 $0.00371799 $41,132 $2,023,702
Jul-16 2024 $0.00380512 $0.00371843 $0.00401871 $0.00398645 $76,745 $2,081,087
Jul-15 2024 $0.00390519 $0.00368124 $0.00390519 $0.00381486 $90,094 $2,135,817
Jul-14 2024 $0.00381729 $0.00370637 $0.00394171 $0.00394171 $72,614 $2,087,739
Jul-13 2024 $0.00391954 $0.00369212 $0.0044093 $0.00402947 $120,273 $2,143,664

Retreeb (TREEB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1027일 동안 분석, 05-10-2021일부터.