시가총액 $2.61T
2.89%
볼륨 24시간 $246.38B
37.76%
BTC % 54.19%
0.57%
ETH % 9.91%
1.31%
코인
34.366
+4
거래소
885
마지막 업데이트
25 초 전에
Restaked Swell Ethereum (RSWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $2,206.92 | $2,206.92 | $2,284.39 | $2,284.39 | - | $34,088,159 |
| Mar-21 2026 | $2,284.36 | $2,279.17 | $2,292.33 | $2,279.17 | - | $35,295,976 |
| Mar-20 2026 | $2,276.60 | $2,264.90 | $2,279.81 | $2,279.80 | - | $35,244,957 |
| Mar-19 2026 | $2,279.80 | $2,270.17 | $2,336.78 | $2,318.93 | - | $35,294,449 |
| Mar-18 2026 | $2,318.93 | $2,318.93 | $2,482.66 | $2,482.66 | - | $35,910,267 |
| Mar-17 2026 | $2,482.66 | $2,443.18 | $2,499.40 | $2,443.18 | - | $38,445,336 |
| Mar-16 2026 | $2,453.94 | $2,305.39 | $2,455.02 | $2,305.39 | - | $38,042,504 |
| Mar-15 2026 | $2,272.53 | $2,205.04 | $2,281.81 | $2,205.04 | $9,171 | $35,228,984 |
| Mar-14 2026 | $2,205.04 | $2,203.03 | $2,231.93 | $2,231.93 | - | $34,182,781 |
| Mar-13 2026 | $2,234.35 | $2,191.49 | $2,255.17 | $2,191.49 | - | $34,637,127 |
| Mar-12 2026 | $2,191.49 | $2,153.45 | $2,199.82 | $2,192.53 | - | $33,972,122 |
| Mar-11 2026 | $2,192.53 | $2,142.61 | $2,192.53 | $2,160.41 | - | $34,312,713 |
| Mar-10 2026 | $2,155.15 | $2,147.70 | $2,218.17 | $2,147.70 | $3,149 | $33,839,335 |
| Mar-09 2026 | $2,147.70 | $2,058.96 | $2,147.70 | $2,058.96 | - | $33,723,486 |
| Mar-08 2026 | $2,058.96 | $2,053.96 | $2,100.15 | $2,100.15 | - | $32,606,095 |