시가총액 $3.18T
-2.14%
볼륨 24시간 $202.73B
13.05%
BTC % 55.11%
-0.07%
ETH % 11.21%
-1.16%
코인
33.852
+5
거래소
885
마지막 업데이트
2 의사록 전에
Restaked Swell Ethereum (RSWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $3,146.09 | $3,120.22 | $3,188.50 | $3,120.22 | $218,507 | $56,149,549 |
| Dec-21 2025 | $3,120.22 | $3,066.11 | $3,120.22 | $3,090.93 | $41,361 | $55,877,987 |
| Dec-20 2025 | $3,101.04 | $3,087.36 | $3,103.85 | $3,103.85 | - | $55,607,130 |
| Dec-19 2025 | $3,102.95 | $2,937.45 | $3,104.02 | $2,937.45 | $13,950 | $55,856,000 |
| Dec-18 2025 | $2,924.14 | $2,912.96 | $3,068.91 | $2,938.32 | - | $52,644,170 |
| Dec-17 2025 | $2,938.32 | $2,919.09 | $3,065.34 | $3,065.34 | $7,968 | $52,971,202 |
| Dec-16 2025 | $3,035.55 | $3,035.55 | $3,086.57 | $3,086.57 | - | $54,730,495 |
| Dec-15 2025 | $3,089.58 | $3,035.15 | $3,284.13 | $3,188.51 | $73,784 | $55,719,868 |
| Dec-14 2025 | $3,188.51 | $3,188.51 | $3,238.84 | $3,230.14 | $4,243 | $57,507,633 |
| Dec-13 2025 | $3,228.84 | $3,204.45 | $3,249.73 | $3,209.28 | - | $58,249,276 |
| Dec-12 2025 | $3,209.28 | $3,167.96 | $3,384.27 | $3,353.58 | $53,265 | $58,057,882 |
| Dec-11 2025 | $3,353.58 | $3,285.25 | $3,468.39 | $3,468.39 | $65,967 | $60,670,335 |
| Dec-10 2025 | $3,468.39 | $3,437.69 | $3,577.09 | $3,487.47 | $21,174 | $62,749,651 |
| Dec-09 2025 | $3,487.47 | $3,228.98 | $3,514.56 | $3,244.72 | - | $63,092,628 |
| Dec-08 2025 | $3,237.27 | $3,174.60 | $3,283.33 | $3,174.60 | - | $58,569,572 |