시가총액 $3.52T
4.46%
볼륨 24시간 $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
코인
34.039
+14
거래소
885
마지막 업데이트
3 의사록 전에
Restaked Swell Ethereum (RSWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $3,411.70 | $3,289.39 | $3,411.70 | $3,292.93 | $3,182 | $57,431,517 |
| Jan-12 2026 | $3,292.93 | $3,256.22 | $3,338.76 | $3,275.41 | - | $55,443,633 |
| Jan-11 2026 | $3,275.41 | $3,255.19 | $3,277.58 | $3,255.19 | $485 | $55,192,667 |
| Jan-10 2026 | $3,255.19 | $3,251.77 | $3,271.46 | $3,259.86 | - | $54,860,993 |
| Jan-09 2026 | $3,267.01 | $3,266.73 | $3,288.84 | $3,286.06 | - | $55,067,625 |
| Jan-08 2026 | $3,286.06 | $3,274.60 | $3,376.44 | $3,376.44 | $63,983 | $55,400,620 |
| Jan-07 2026 | $3,376.44 | $3,374.35 | $3,473.53 | $3,443.76 | $1,348 | $59,383,409 |
| Jan-06 2026 | $3,443.76 | $3,389.71 | $3,459.82 | $3,406.07 | - | $60,582,933 |
| Jan-05 2026 | $3,406.07 | $3,305.97 | $3,410.25 | $3,306.09 | $4,351 | $59,929,396 |
| Jan-04 2026 | $3,306.09 | $3,292.80 | $3,327.19 | $3,292.80 | - | $58,191,054 |
| Jan-03 2026 | $3,292.80 | $3,274.64 | $3,309.90 | $3,309.53 | - | $57,969,185 |
| Jan-02 2026 | $3,309.53 | $3,154.09 | $3,314.01 | $3,154.09 | $30,662 | $58,264,433 |
| Jan-01 2026 | $3,154.09 | $3,130.44 | $3,154.09 | $3,130.44 | - | $55,567,159 |
| Dec-31 2025 | $3,130.90 | $3,127.23 | $3,167.97 | $3,138.97 | $48,158 | $55,358,780 |
| Dec-30 2025 | $3,124.56 | $3,091.28 | $3,156.37 | $3,100.04 | - | $55,354,454 |