시가총액 $3.30T
-1.68%
볼륨 24시간 $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
코인
33.777
+5
거래소
885
마지막 업데이트
51 초 전에
Restaked Swell Ethereum (RSWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $3,237.27 | $3,174.60 | $3,283.33 | $3,174.60 | - | $58,569,572 |
| Dec-07 2025 | $3,265.13 | $3,075.14 | $3,265.13 | $3,163.83 | - | $59,091,824 |
| Dec-06 2025 | $3,163.83 | $3,138.10 | $3,163.83 | $3,138.10 | - | $57,377,466 |
| Dec-05 2025 | $3,138.10 | $3,135.49 | $3,295.09 | $3,246.26 | $18,508 | $56,920,189 |
| Dec-04 2025 | $3,254.49 | $3,233.12 | $3,328.82 | $3,303.95 | - | $59,094,499 |
| Dec-03 2025 | $3,303.95 | $3,117.46 | $3,303.95 | $3,117.46 | $69,271 | $60,034,601 |
| Dec-02 2025 | $3,117.46 | $2,880.99 | $3,135.98 | $2,891.13 | - | $56,680,577 |
| Dec-01 2025 | $2,895.50 | $2,833.40 | $3,131.36 | $3,131.36 | - | $52,653,576 |
| Nov-30 2025 | $3,131.36 | $3,091.44 | $3,138.98 | $3,101.32 | $6,498 | $57,005,914 |
| Nov-29 2025 | $3,092.40 | $3,086.25 | $3,138.89 | $3,134.65 | $122,542 | $56,302,183 |
| Nov-28 2025 | $3,142.53 | $3,105.40 | $3,185.34 | $3,134.08 | $17,698 | $57,372,432 |
| Nov-27 2025 | $3,134.08 | $3,100.21 | $3,156.18 | $3,119.87 | $41,405 | $57,324,966 |
| Nov-26 2025 | $3,125.98 | $3,016.61 | $3,137.70 | $3,066.61 | $5,805 | $57,223,026 |
| Nov-25 2025 | $3,073.79 | $2,967.32 | $3,073.79 | $3,052.09 | $67,271 | $56,424,017 |
| Nov-24 2025 | $3,061.89 | $2,863.55 | $3,061.89 | $2,887.87 | - | $56,215,326 |