시가총액 $3.17T
0.45%
볼륨 24시간 $288.18B
8.26%
BTC % 54.96%
0.29%
ETH % 10.74%
-1.02%
코인
33.749
+12
거래소
885
마지막 업데이트
59 초 전에
Restaked Swell Ethereum (RSWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $2,895.50 | $2,833.40 | $3,131.36 | $3,131.36 | - | $52,653,576 |
| Nov-30 2025 | $3,131.36 | $3,091.44 | $3,138.98 | $3,101.32 | $6,498 | $57,005,914 |
| Nov-29 2025 | $3,092.40 | $3,086.25 | $3,138.89 | $3,134.65 | $122,542 | $56,302,183 |
| Nov-28 2025 | $3,142.53 | $3,105.40 | $3,185.34 | $3,134.08 | $17,698 | $57,372,432 |
| Nov-27 2025 | $3,134.08 | $3,100.21 | $3,156.18 | $3,119.87 | $41,405 | $57,324,966 |
| Nov-26 2025 | $3,125.98 | $3,016.61 | $3,137.70 | $3,066.61 | $5,805 | $57,223,026 |
| Nov-25 2025 | $3,073.79 | $2,967.32 | $3,073.79 | $3,052.09 | $67,271 | $56,424,017 |
| Nov-24 2025 | $3,061.89 | $2,863.55 | $3,061.89 | $2,887.87 | - | $56,215,326 |
| Nov-23 2025 | $2,920.08 | $2,867.02 | $2,950.40 | $2,867.02 | $42,906 | $53,617,583 |
| Nov-22 2025 | $2,836.64 | $2,814.21 | $2,851.77 | $2,823.78 | - | $52,116,707 |
| Nov-21 2025 | $2,823.78 | $2,767.21 | $2,953.44 | $2,941.16 | $29,198 | $51,946,164 |
| Nov-20 2025 | $2,941.16 | $2,941.16 | $3,128.68 | $3,060.12 | - | $54,107,916 |
| Nov-19 2025 | $3,060.12 | $2,965.68 | $3,202.21 | $3,195.99 | $10,747 | $56,310,089 |
| Nov-18 2025 | $3,195.99 | $3,061.15 | $3,236.07 | $3,104.02 | - | $58,882,388 |
| Nov-17 2025 | $3,104.02 | $2,991.86 | $3,270.64 | $3,155.10 | - | $57,194,946 |