시가총액 $3.94T
-1.95%
볼륨 24시간 $356.79B
5.15%
BTC % 55.49%
0.9%
ETH % 11.73%
-0.85%
코인
33.573
+10
거래소
885
마지막 업데이트
3 의사록 전에
Restaked Swell Ethereum (RSWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $3,936.36 | $3,887.48 | $4,124.53 | $4,085.88 | $1,529 | $75,021,944 |
| Oct-29 2025 | $4,085.88 | $4,085.88 | $4,204.26 | $4,103.21 | $5,489 | $77,877,972 |
| Oct-28 2025 | $4,103.21 | $4,103.21 | $4,303.36 | $4,292.39 | - | $78,213,400 |
| Oct-27 2025 | $4,392.54 | $4,236.65 | $4,392.54 | $4,236.65 | - | $83,404,432 |
| Oct-26 2025 | $4,236.65 | $4,111.56 | $4,250.82 | $4,111.56 | - | $80,989,154 |
| Oct-25 2025 | $4,111.56 | $4,075.97 | $4,141.50 | $4,075.97 | - | $78,610,667 |
| Oct-24 2025 | $4,075.97 | $4,021.58 | $4,115.61 | $4,021.92 | - | $78,187,064 |
| Oct-23 2025 | $4,020.38 | $3,913.39 | $4,054.61 | $3,913.45 | $16,823 | $77,625,402 |
| Oct-22 2025 | $3,913.45 | $3,913.45 | $4,153.28 | $4,153.28 | - | $75,569,953 |
| Oct-21 2025 | $4,153.28 | $4,028.68 | $4,155.40 | $4,128.05 | - | $80,205,429 |
| Oct-20 2025 | $4,136.28 | $4,116.65 | $4,248.94 | $4,155.26 | $2,349 | $80,137,462 |
| Oct-19 2025 | $4,165.12 | $4,034.51 | $4,165.17 | $4,054.55 | $5,669 | $80,822,335 |
| Oct-18 2025 | $4,054.55 | $4,026.33 | $4,055.62 | $4,027.14 | $3,651 | $78,683,893 |
| Oct-17 2025 | $4,024.83 | $3,937.47 | $4,084.82 | $4,070.89 | - | $78,512,149 |
| Oct-16 2025 | $4,146.87 | $4,146.87 | $4,214.41 | $4,147.50 | - | $80,903,518 |