시가총액 $3.24T
0.16%
볼륨 24시간 $248.27B
-10.77%
BTC % 54.91%
-0.29%
ETH % 10.98%
-0.18%
코인
34.100
+14
거래소
885
마지막 업데이트
19 초 전에
Restaked Swell Ethereum (RSWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $3,130.95 | $3,100.43 | $3,137.00 | $3,117.88 | - | $52,621,133 |
| Jan-20 2026 | $3,224.63 | $3,224.63 | $3,398.40 | $3,398.40 | - | $54,222,011 |
| Jan-19 2026 | $3,398.40 | $3,380.61 | $3,521.02 | $3,521.02 | - | $57,144,274 |
| Jan-18 2026 | $3,521.02 | $3,504.05 | $3,521.02 | $3,504.84 | - | $59,224,622 |
| Jan-17 2026 | $3,504.84 | $3,472.31 | $3,509.78 | $3,472.31 | - | $58,955,047 |
| Jan-16 2026 | $3,472.31 | $3,471.77 | $3,514.42 | $3,510.15 | - | $58,408,971 |
| Jan-15 2026 | $3,510.15 | $3,497.31 | $3,551.98 | $3,551.98 | - | $59,050,107 |
| Jan-14 2026 | $3,565.20 | $3,479.22 | $3,565.21 | $3,531.48 | - | $59,979,706 |
| Jan-13 2026 | $3,411.70 | $3,289.39 | $3,411.70 | $3,292.93 | $3,182 | $57,431,517 |
| Jan-12 2026 | $3,292.93 | $3,256.22 | $3,338.76 | $3,275.41 | - | $55,443,633 |
| Jan-11 2026 | $3,275.41 | $3,255.19 | $3,277.58 | $3,255.19 | $485 | $55,192,667 |
| Jan-10 2026 | $3,255.19 | $3,251.77 | $3,271.46 | $3,259.86 | - | $54,860,993 |
| Jan-09 2026 | $3,267.01 | $3,266.73 | $3,288.84 | $3,286.06 | - | $55,067,625 |
| Jan-08 2026 | $3,286.06 | $3,274.60 | $3,376.44 | $3,376.44 | $63,983 | $55,400,620 |
| Jan-07 2026 | $3,376.44 | $3,374.35 | $3,473.53 | $3,443.76 | $1,348 | $59,383,409 |