시가총액 $4.40T
1.8%
볼륨 24시간 $426.78B
30.99%
BTC % 53.21%
-0.95%
ETH % 12.58%
0.31%
코인
33.185
+18
거래소
885
마지막 업데이트
2 의사록 전에
Restaked Swell Ethereum (RSWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $4,730.75 | $4,675.16 | $4,730.75 | $4,700.18 | $21,280 | $99,871,702 |
| Sep-16 2025 | $4,695.22 | $4,645.85 | $4,710.50 | $4,707.49 | $37,169 | $99,672,320 |
| Sep-15 2025 | $4,676.13 | $4,676.13 | $4,846.33 | $4,813.75 | $144,837 | $99,317,573 |
| Sep-14 2025 | $4,820.32 | $4,767.07 | $4,854.99 | $4,842.92 | $30,461 | $102,424,573 |
| Sep-13 2025 | $4,844.26 | $4,814.91 | $4,962.95 | $4,908.03 | - | $103,095,851 |
| Sep-12 2025 | $4,878.29 | $4,621.18 | $4,878.29 | $4,621.18 | $63,557 | $103,947,021 |
| Sep-11 2025 | $4,621.19 | $4,534.57 | $4,633.22 | $4,534.67 | $29,235 | $98,514,996 |
| Sep-10 2025 | $4,534.66 | $4,480.62 | $4,601.51 | $4,499.20 | $58,578 | $96,700,848 |
| Sep-09 2025 | $4,495.43 | $4,462.69 | $4,574.90 | $4,489.52 | $149,249 | $95,609,400 |
| Sep-08 2025 | $4,481.45 | $4,473.50 | $4,564.71 | $4,476.89 | - | $95,312,392 |
| Sep-07 2025 | $4,476.89 | $4,466.27 | $4,497.66 | $4,466.27 | $10,650 | $95,225,174 |
| Sep-06 2025 | $4,466.27 | $4,452.35 | $4,549.38 | $4,549.34 | $34,296 | $95,010,973 |
| Sep-05 2025 | $4,549.32 | $4,501.96 | $4,647.79 | $4,504.96 | $66,075 | $96,830,114 |
| Sep-04 2025 | $4,505.05 | $4,493.74 | $4,654.69 | $4,654.66 | $229,593 | $95,898,054 |
| Sep-03 2025 | $4,654.66 | $4,480.72 | $4,654.66 | $4,481.33 | - | $99,559,419 |